Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.4466 USD |
71,918,642.7933 DOGE |
0.4354 USD |
0.4312 USD |
0.4585 USD |
0.4582 USD |
| 2024-12-06 |
0.4334 USD |
134,655,773.8402 DOGE |
0.4276 USD |
0.4203 USD |
0.4422 USD |
0.4385 USD |
| 2024-12-05 |
0.4412 USD |
272,037,734.3613 DOGE |
0.4334 USD |
0.4081 USD |
0.4657 USD |
0.4335 USD |
| 2024-12-04 |
0.4193 USD |
130,840,465.8251 DOGE |
0.4069 USD |
0.4005 USD |
0.4375 USD |
0.4263 USD |
| 2024-12-03 |
0.4092 USD |
97,722,315.4116 DOGE |
0.4247 USD |
0.3879 USD |
0.4296 USD |
0.4081 USD |
| 2024-12-02 |
0.4335 USD |
145,995,488.4868 DOGE |
0.4407 USD |
0.4001 USD |
0.4638 USD |
0.4214 USD |
| 2024-12-01 |
0.4327 USD |
184,724,475.6681 DOGE |
0.4219 USD |
0.4167 USD |
0.4488 USD |
0.4488 USD |
| 2024-11-30 |
0.4241 USD |
90,039,300.8008 DOGE |
0.4261 USD |
0.4131 USD |
0.4361 USD |
0.4235 USD |
| 2024-11-29 |
0.4162 USD |
89,239,275.3274 DOGE |
0.4017 USD |
0.3993 USD |
0.4300 USD |
0.4274 USD |
| 2024-11-28 |
0.4072 USD |
99,905,319.2321 DOGE |
0.4014 USD |
0.3915 USD |
0.4294 USD |
0.3988 USD |
| 2024-11-27 |
0.3944 USD |
87,344,695.0857 DOGE |
0.3870 USD |
0.3803 USD |
0.4054 USD |
0.4013 USD |
| 2024-11-26 |
0.3834 USD |
151,966,908.8276 DOGE |
0.3925 USD |
0.3646 USD |
0.4085 USD |
0.3830 USD |
| 2024-11-25 |
0.4148 USD |
135,650,843.9032 DOGE |
0.4307 USD |
0.3951 USD |
0.4378 USD |
0.3991 USD |
| 2024-11-24 |
0.4265 USD |
199,150,131.1366 DOGE |
0.4306 USD |
0.4000 USD |
0.4540 USD |
0.4190 USD |
| 2024-11-23 |
0.4462 USD |
394,793,760.9579 DOGE |
0.4132 USD |
0.4042 USD |
0.4810 USD |
0.4237 USD |
| 2024-11-22 |
0.4005 USD |
259,671,141.7248 DOGE |
0.3871 USD |
0.3815 USD |
0.4189 USD |
0.4179 USD |
| 2024-11-21 |
0.3845 USD |
142,250,116.6578 DOGE |
0.3782 USD |
0.3693 USD |
0.3954 USD |
0.3853 USD |
| 2024-11-20 |
0.3828 USD |
145,052,026.1287 DOGE |
0.3913 USD |
0.3652 USD |
0.3966 USD |
0.3725 USD |
| 2024-11-19 |
0.3957 USD |
309,119,680.9708 DOGE |
0.3715 USD |
0.3664 USD |
0.4209 USD |
0.3856 USD |
| 2024-11-18 |
0.3708 USD |
185,632,205.7609 DOGE |
0.3671 USD |
0.3577 USD |
0.3810 USD |
0.3674 USD |
| 2024-11-17 |
0.3581 USD |
132,482,202.3705 DOGE |
0.3640 USD |
0.3400 USD |
0.3755 USD |
0.3607 USD |
| 2024-11-16 |
0.3753 USD |
136,341,202.0423 DOGE |
0.3816 USD |
0.3616 USD |
0.3918 USD |
0.3690 USD |
| 2024-11-15 |
0.3663 USD |
165,171,077.7657 DOGE |
0.3625 USD |
0.3522 USD |
0.3813 USD |
0.3731 USD |
| 2024-11-14 |
0.3944 USD |
293,474,069.4144 DOGE |
0.3995 USD |
0.3790 USD |
0.4162 USD |
0.3846 USD |
| 2024-11-13 |
0.3936 USD |
426,534,150.1645 DOGE |
0.3805 USD |
0.3520 USD |
0.4343 USD |
0.4183 USD |
| 2024-11-12 |
0.3826 USD |
913,536,359.7808 DOGE |
0.3521 USD |
0.3269 USD |
0.4389 USD |
0.3902 USD |
| 2024-11-11 |
0.3045 USD |
663,736,268.5814 DOGE |
0.2781 USD |
0.2725 USD |
0.3321 USD |
0.3290 USD |
| 2024-11-10 |
0.2314 USD |
217,333,902.5983 DOGE |
0.2190 USD |
0.2163 USD |
0.2484 USD |
0.2461 USD |
| 2024-11-09 |
0.2060 USD |
123,180,887.8285 DOGE |
0.2020 USD |
0.1976 USD |
0.2126 USD |
0.2099 USD |
| 2024-11-08 |
0.1964 USD |
137,339,734.4963 DOGE |
0.1934 USD |
0.1908 USD |
0.2020 USD |
0.1962 USD |
| 2024-11-07 |
0.1940 USD |
163,111,682.8707 DOGE |
0.1966 USD |
0.1853 USD |
0.2045 USD |
0.1936 USD |
| 2024-11-06 |
0.1965 USD |
672,237,681.1196 DOGE |
0.1700 USD |
0.1691 USD |
0.2200 USD |
0.1950 USD |
| 2024-11-05 |
0.1706 USD |
239,328,099.7929 DOGE |
0.1582 USD |
0.1582 USD |
0.1794 USD |
0.1686 USD |
| 2024-11-04 |
0.1553 USD |
153,740,838.7608 DOGE |
0.1512 USD |
0.1483 USD |
0.1602 USD |
0.1574 USD |
| 2024-11-03 |
0.1486 USD |
122,774,225.1193 DOGE |
0.1594 USD |
0.1423 USD |
0.1597 USD |
0.1509 USD |
| 2024-11-02 |
0.1589 USD |
52,159,587.5664 DOGE |
0.1592 USD |
0.1556 USD |
0.1634 USD |
0.1580 USD |
| 2024-11-01 |
0.1608 USD |
117,527,508.4691 DOGE |
0.1614 USD |
0.1540 USD |
0.1689 USD |
0.1587 USD |
| 2024-10-31 |
0.1658 USD |
95,508,956.6718 DOGE |
0.1682 USD |
0.1563 USD |
0.1735 USD |
0.1592 USD |
| 2024-10-30 |
0.1715 USD |
91,985,995.1016 DOGE |
0.1757 USD |
0.1644 USD |
0.1777 USD |
0.1686 USD |
| 2024-10-29 |
0.1696 USD |
241,200,558.2113 DOGE |
0.1613 USD |
0.1605 USD |
0.1796 USD |
0.1743 USD |
| 2024-10-28 |
0.1520 USD |
197,000,489.8886 DOGE |
0.1443 USD |
0.1409 USD |
0.1620 USD |
0.1580 USD |
| 2024-10-27 |
0.1404 USD |
42,671,662.6858 DOGE |
0.1374 USD |
0.1359 USD |
0.1440 USD |
0.1420 USD |
| 2024-10-26 |
0.1344 USD |
57,482,517.3991 DOGE |
0.1314 USD |
0.1304 USD |
0.1379 USD |
0.1375 USD |
| 2024-10-25 |
0.1371 USD |
61,257,242.1020 DOGE |
0.1419 USD |
0.1321 USD |
0.1426 USD |
0.1360 USD |
| 2024-10-24 |
0.1408 USD |
65,429,827.7560 DOGE |
0.1399 USD |
0.1363 USD |
0.1432 USD |
0.1428 USD |
| 2024-10-23 |
0.1378 USD |
58,980,813.9025 DOGE |
0.1398 USD |
0.1330 USD |
0.1407 USD |
0.1378 USD |
| 2024-10-22 |
0.1425 USD |
84,114,007.3422 DOGE |
0.1437 USD |
0.1364 USD |
0.1483 USD |
0.1392 USD |
| 2024-10-21 |
0.1445 USD |
125,841,678.5701 DOGE |
0.1421 USD |
0.1382 USD |
0.1496 USD |
0.1423 USD |
| 2024-10-20 |
0.1408 USD |
72,718,769.5252 DOGE |
0.1442 USD |
0.1373 USD |
0.1456 USD |
0.1418 USD |
| 2024-10-19 |
0.1434 USD |
106,808,737.4499 DOGE |
0.1372 USD |
0.1371 USD |
0.1469 USD |
0.1449 USD |