Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.1706 USD |
239,328,099.7929 DOGE |
0.1582 USD |
0.1582 USD |
0.1794 USD |
0.1686 USD |
| 2024-11-04 |
0.1553 USD |
153,740,838.7608 DOGE |
0.1512 USD |
0.1483 USD |
0.1602 USD |
0.1574 USD |
| 2024-11-03 |
0.1486 USD |
122,774,225.1193 DOGE |
0.1594 USD |
0.1423 USD |
0.1597 USD |
0.1509 USD |
| 2024-11-02 |
0.1589 USD |
52,159,587.5664 DOGE |
0.1592 USD |
0.1556 USD |
0.1634 USD |
0.1580 USD |
| 2024-11-01 |
0.1608 USD |
117,527,508.4691 DOGE |
0.1614 USD |
0.1540 USD |
0.1689 USD |
0.1587 USD |
| 2024-10-31 |
0.1658 USD |
95,508,956.6718 DOGE |
0.1682 USD |
0.1563 USD |
0.1735 USD |
0.1592 USD |
| 2024-10-30 |
0.1715 USD |
91,985,995.1016 DOGE |
0.1757 USD |
0.1644 USD |
0.1777 USD |
0.1686 USD |
| 2024-10-29 |
0.1696 USD |
241,200,558.2113 DOGE |
0.1613 USD |
0.1605 USD |
0.1796 USD |
0.1743 USD |
| 2024-10-28 |
0.1520 USD |
197,000,489.8886 DOGE |
0.1443 USD |
0.1409 USD |
0.1620 USD |
0.1580 USD |
| 2024-10-27 |
0.1404 USD |
42,671,662.6858 DOGE |
0.1374 USD |
0.1359 USD |
0.1440 USD |
0.1420 USD |
| 2024-10-26 |
0.1344 USD |
57,482,517.3991 DOGE |
0.1314 USD |
0.1304 USD |
0.1379 USD |
0.1375 USD |
| 2024-10-25 |
0.1371 USD |
61,257,242.1020 DOGE |
0.1419 USD |
0.1321 USD |
0.1426 USD |
0.1360 USD |
| 2024-10-24 |
0.1408 USD |
65,429,827.7560 DOGE |
0.1399 USD |
0.1363 USD |
0.1432 USD |
0.1428 USD |
| 2024-10-23 |
0.1378 USD |
58,980,813.9025 DOGE |
0.1398 USD |
0.1330 USD |
0.1407 USD |
0.1378 USD |
| 2024-10-22 |
0.1425 USD |
84,114,007.3422 DOGE |
0.1437 USD |
0.1364 USD |
0.1483 USD |
0.1392 USD |
| 2024-10-21 |
0.1445 USD |
125,841,678.5701 DOGE |
0.1421 USD |
0.1382 USD |
0.1496 USD |
0.1423 USD |
| 2024-10-20 |
0.1408 USD |
72,718,769.5252 DOGE |
0.1442 USD |
0.1373 USD |
0.1456 USD |
0.1418 USD |
| 2024-10-19 |
0.1434 USD |
106,808,737.4499 DOGE |
0.1372 USD |
0.1371 USD |
0.1469 USD |
0.1449 USD |
| 2024-10-18 |
0.1357 USD |
159,307,269.5687 DOGE |
0.1297 USD |
0.1295 USD |
0.1409 USD |
0.1379 USD |
| 2024-10-17 |
0.1242 USD |
93,602,601.6705 DOGE |
0.1256 USD |
0.1205 USD |
0.1309 USD |
0.1305 USD |
| 2024-10-16 |
0.1242 USD |
145,156,110.3731 DOGE |
0.1175 USD |
0.1159 USD |
0.1297 USD |
0.1267 USD |
| 2024-10-15 |
0.1153 USD |
56,950,699.3705 DOGE |
0.1167 USD |
0.1102 USD |
0.1191 USD |
0.1131 USD |
| 2024-10-14 |
0.1136 USD |
54,464,336.1348 DOGE |
0.1114 USD |
0.1093 USD |
0.1167 USD |
0.1155 USD |
| 2024-10-13 |
0.1106 USD |
19,936,871.2878 DOGE |
0.1114 USD |
0.1087 USD |
0.1120 USD |
0.1110 USD |
| 2024-10-12 |
0.1110 USD |
28,168,250.5263 DOGE |
0.1107 USD |
0.1093 USD |
0.1122 USD |
0.1116 USD |
| 2024-10-11 |
0.1089 USD |
24,288,158.0130 DOGE |
0.1059 USD |
0.1056 USD |
0.1114 USD |
0.1108 USD |
| 2024-10-10 |
0.1057 USD |
33,903,226.1513 DOGE |
0.1078 USD |
0.1031 USD |
0.1084 USD |
0.1061 USD |
| 2024-10-09 |
0.1092 USD |
30,609,436.6433 DOGE |
0.1071 USD |
0.1070 USD |
0.1114 USD |
0.1087 USD |
| 2024-10-08 |
0.1076 USD |
39,011,348.6480 DOGE |
0.1086 USD |
0.1053 USD |
0.1098 USD |
0.1066 USD |
| 2024-10-07 |
0.1128 USD |
64,953,710.6449 DOGE |
0.1115 USD |
0.1093 USD |
0.1155 USD |
0.1114 USD |
| 2024-10-06 |
0.1109 USD |
27,675,204.2300 DOGE |
0.1095 USD |
0.1084 USD |
0.1129 USD |
0.1106 USD |
| 2024-10-05 |
0.1093 USD |
34,963,929.6961 DOGE |
0.1092 USD |
0.1075 USD |
0.1102 USD |
0.1091 USD |
| 2024-10-04 |
0.1082 USD |
44,001,334.8984 DOGE |
0.1051 USD |
0.1049 USD |
0.1102 USD |
0.1097 USD |
| 2024-10-03 |
0.1035 USD |
28,840,366.1375 DOGE |
0.1047 USD |
0.1012 USD |
0.1068 USD |
0.1040 USD |
| 2024-10-02 |
0.1063 USD |
33,455,130.7553 DOGE |
0.1069 USD |
0.1034 USD |
0.1095 USD |
0.1046 USD |
| 2024-10-01 |
0.1135 USD |
62,848,779.5369 DOGE |
0.1142 USD |
0.1066 USD |
0.1193 USD |
0.1068 USD |
| 2024-09-30 |
0.1190 USD |
65,531,176.5349 DOGE |
0.1245 USD |
0.1133 USD |
0.1246 USD |
0.1143 USD |
| 2024-09-29 |
0.1273 USD |
39,313,220.6594 DOGE |
0.1281 USD |
0.1249 USD |
0.1304 USD |
0.1249 USD |
| 2024-09-28 |
0.1268 USD |
114,887,893.9672 DOGE |
0.1236 USD |
0.1202 USD |
0.1321 USD |
0.1306 USD |
| 2024-09-27 |
0.1239 USD |
109,218,406.7020 DOGE |
0.1182 USD |
0.1170 USD |
0.1288 USD |
0.1236 USD |
| 2024-09-26 |
0.1151 USD |
99,885,222.1941 DOGE |
0.1085 USD |
0.1070 USD |
0.1206 USD |
0.1175 USD |
| 2024-09-25 |
0.1096 USD |
40,925,598.9628 DOGE |
0.1098 USD |
0.1083 USD |
0.1111 USD |
0.1087 USD |
| 2024-09-24 |
0.1084 USD |
53,087,024.3640 DOGE |
0.1081 USD |
0.1067 USD |
0.1106 USD |
0.1096 USD |
| 2024-09-23 |
0.1071 USD |
39,480,552.2201 DOGE |
0.1063 USD |
0.1042 USD |
0.1092 USD |
0.1070 USD |
| 2024-09-22 |
0.1074 USD |
29,265,588.2652 DOGE |
0.1100 USD |
0.1052 USD |
0.1100 USD |
0.1066 USD |
| 2024-09-21 |
0.1072 USD |
45,612,624.2194 DOGE |
0.1055 USD |
0.1041 USD |
0.1098 USD |
0.1088 USD |
| 2024-09-20 |
0.1053 USD |
44,134,599.9032 DOGE |
0.1050 USD |
0.1036 USD |
0.1074 USD |
0.1057 USD |
| 2024-09-19 |
0.1052 USD |
39,139,588.9180 DOGE |
0.1039 USD |
0.1035 USD |
0.1072 USD |
0.1051 USD |
| 2024-09-18 |
0.1012 USD |
51,295,576.5789 DOGE |
0.1011 USD |
0.0994 USD |
0.1034 USD |
0.1030 USD |
| 2024-09-17 |
0.1007 USD |
42,005,610.8961 DOGE |
0.0997 USD |
0.0987 USD |
0.1026 USD |
0.1009 USD |