Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.1096 USD |
40,925,598.9628 DOGE |
0.1098 USD |
0.1083 USD |
0.1111 USD |
0.1087 USD |
| 2024-09-24 |
0.1084 USD |
53,087,024.3640 DOGE |
0.1081 USD |
0.1067 USD |
0.1106 USD |
0.1096 USD |
| 2024-09-23 |
0.1071 USD |
39,480,552.2201 DOGE |
0.1063 USD |
0.1042 USD |
0.1092 USD |
0.1070 USD |
| 2024-09-22 |
0.1074 USD |
29,265,588.2652 DOGE |
0.1100 USD |
0.1052 USD |
0.1100 USD |
0.1066 USD |
| 2024-09-21 |
0.1072 USD |
45,612,624.2194 DOGE |
0.1055 USD |
0.1041 USD |
0.1098 USD |
0.1088 USD |
| 2024-09-20 |
0.1053 USD |
44,134,599.9032 DOGE |
0.1050 USD |
0.1036 USD |
0.1074 USD |
0.1057 USD |
| 2024-09-19 |
0.1052 USD |
39,139,588.9180 DOGE |
0.1039 USD |
0.1035 USD |
0.1072 USD |
0.1051 USD |
| 2024-09-18 |
0.1012 USD |
51,295,576.5789 DOGE |
0.1011 USD |
0.0994 USD |
0.1034 USD |
0.1030 USD |
| 2024-09-17 |
0.1007 USD |
42,005,610.8961 DOGE |
0.0997 USD |
0.0987 USD |
0.1026 USD |
0.1009 USD |
| 2024-09-16 |
0.1008 USD |
32,048,689.9617 DOGE |
0.1029 USD |
0.0986 USD |
0.1032 USD |
0.0989 USD |
| 2024-09-15 |
0.1052 USD |
46,413,338.4147 DOGE |
0.1054 USD |
0.1035 USD |
0.1064 USD |
0.1037 USD |
| 2024-09-14 |
0.1059 USD |
38,986,551.4533 DOGE |
0.1070 USD |
0.1043 USD |
0.1077 USD |
0.1055 USD |
| 2024-09-13 |
0.1059 USD |
55,154,046.5603 DOGE |
0.1027 USD |
0.1018 USD |
0.1084 USD |
0.1067 USD |
| 2024-09-12 |
0.1021 USD |
47,547,744.2335 DOGE |
0.1014 USD |
0.1005 USD |
0.1033 USD |
0.1033 USD |
| 2024-09-11 |
0.1003 USD |
55,243,633.3317 DOGE |
0.1028 USD |
0.0979 USD |
0.1030 USD |
0.1014 USD |
| 2024-09-10 |
0.1029 USD |
37,943,143.1716 DOGE |
0.1038 USD |
0.1016 USD |
0.1045 USD |
0.1030 USD |
| 2024-09-09 |
0.1004 USD |
47,495,827.4942 DOGE |
0.0961 USD |
0.0957 USD |
0.1047 USD |
0.1038 USD |
| 2024-09-08 |
0.0956 USD |
20,523,595.9065 DOGE |
0.0953 USD |
0.0938 USD |
0.0970 USD |
0.0955 USD |
| 2024-09-07 |
0.0934 USD |
23,064,006.4772 DOGE |
0.0925 USD |
0.0917 USD |
0.0956 USD |
0.0955 USD |
| 2024-09-06 |
0.0943 USD |
58,129,351.3681 DOGE |
0.0985 USD |
0.0901 USD |
0.0994 USD |
0.0908 USD |
| 2024-09-05 |
0.0977 USD |
54,689,472.4029 DOGE |
0.0981 USD |
0.0960 USD |
0.0992 USD |
0.0975 USD |
| 2024-09-04 |
0.0963 USD |
38,239,537.6952 DOGE |
0.0968 USD |
0.0918 USD |
0.0995 USD |
0.0984 USD |
| 2024-09-03 |
0.0987 USD |
27,127,563.8733 DOGE |
0.0991 USD |
0.0967 USD |
0.1007 USD |
0.0977 USD |
| 2024-09-02 |
0.0972 USD |
28,675,442.1540 DOGE |
0.0950 USD |
0.0941 USD |
0.0998 USD |
0.0988 USD |
| 2024-09-01 |
0.0985 USD |
42,719,885.4962 DOGE |
0.1013 USD |
0.0968 USD |
0.1015 USD |
0.0979 USD |
| 2024-08-31 |
0.1015 USD |
16,868,450.2940 DOGE |
0.1018 USD |
0.1004 USD |
0.1023 USD |
0.1012 USD |
| 2024-08-30 |
0.1003 USD |
35,785,832.4912 DOGE |
0.1004 USD |
0.0971 USD |
0.1026 USD |
0.1012 USD |
| 2024-08-29 |
0.1005 USD |
26,239,828.5736 DOGE |
0.0996 USD |
0.0983 USD |
0.1026 USD |
0.0995 USD |
| 2024-08-28 |
0.0996 USD |
60,237,737.3167 DOGE |
0.0987 USD |
0.0969 USD |
0.1019 USD |
0.0994 USD |
| 2024-08-27 |
0.1015 USD |
42,199,993.5467 DOGE |
0.1052 USD |
0.0963 USD |
0.1065 USD |
0.0982 USD |
| 2024-08-26 |
0.1073 USD |
34,735,293.5447 DOGE |
0.1098 USD |
0.1043 USD |
0.1103 USD |
0.1047 USD |
| 2024-08-25 |
0.1098 USD |
25,618,415.1246 DOGE |
0.1127 USD |
0.1079 USD |
0.1129 USD |
0.1100 USD |
| 2024-08-24 |
0.1131 USD |
45,873,119.4196 DOGE |
0.1130 USD |
0.1108 USD |
0.1150 USD |
0.1115 USD |
| 2024-08-23 |
0.1098 USD |
62,416,928.6874 DOGE |
0.1053 USD |
0.1053 USD |
0.1135 USD |
0.1129 USD |
| 2024-08-22 |
0.1055 USD |
36,940,833.8142 DOGE |
0.1061 USD |
0.1040 USD |
0.1068 USD |
0.1053 USD |
| 2024-08-21 |
0.1050 USD |
43,678,367.6422 DOGE |
0.1029 USD |
0.1021 USD |
0.1079 USD |
0.1068 USD |
| 2024-08-20 |
0.1038 USD |
55,714,530.4486 DOGE |
0.1014 USD |
0.1012 USD |
0.1064 USD |
0.1040 USD |
| 2024-08-19 |
0.1001 USD |
29,220,820.6876 DOGE |
0.1000 USD |
0.0986 USD |
0.1019 USD |
0.1006 USD |
| 2024-08-18 |
0.1029 USD |
26,225,675.4631 DOGE |
0.1026 USD |
0.1010 USD |
0.1044 USD |
0.1014 USD |
| 2024-08-17 |
0.1023 USD |
11,317,734.8992 DOGE |
0.1003 USD |
0.1001 USD |
0.1037 USD |
0.1028 USD |
| 2024-08-16 |
0.1001 USD |
28,196,434.4994 DOGE |
0.1002 USD |
0.0976 USD |
0.1021 USD |
0.1011 USD |
| 2024-08-15 |
0.1017 USD |
29,844,845.4749 DOGE |
0.1024 USD |
0.0980 USD |
0.1050 USD |
0.0989 USD |
| 2024-08-14 |
0.1043 USD |
37,620,711.9546 DOGE |
0.1065 USD |
0.1015 USD |
0.1070 USD |
0.1027 USD |
| 2024-08-13 |
0.1059 USD |
29,649,467.6860 DOGE |
0.1079 USD |
0.1034 USD |
0.1090 USD |
0.1057 USD |
| 2024-08-12 |
0.1050 USD |
38,487,487.3112 DOGE |
0.1006 USD |
0.1001 USD |
0.1081 USD |
0.1053 USD |
| 2024-08-11 |
0.1065 USD |
50,385,292.7339 DOGE |
0.1052 USD |
0.1001 USD |
0.1110 USD |
0.1010 USD |
| 2024-08-10 |
0.1047 USD |
19,751,918.5921 DOGE |
0.1038 USD |
0.1030 USD |
0.1060 USD |
0.1051 USD |
| 2024-08-09 |
0.1044 USD |
29,736,658.3198 DOGE |
0.1074 USD |
0.1017 USD |
0.1078 USD |
0.1039 USD |
| 2024-08-08 |
0.1017 USD |
71,554,583.2302 DOGE |
0.0956 USD |
0.0935 USD |
0.1080 USD |
0.1074 USD |
| 2024-08-07 |
0.0982 USD |
76,709,809.8661 DOGE |
0.0965 USD |
0.0944 USD |
0.1021 USD |
0.0958 USD |