Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.1521 USD |
72,944,939.9580 DOGE |
0.1440 USD |
0.1438 USD |
0.1575 USD |
0.1500 USD |
| 2022-04-09 |
0.1429 USD |
11,042,700.3266 DOGE |
0.1422 USD |
0.1406 USD |
0.1444 USD |
0.1434 USD |
| 2022-04-08 |
0.1478 USD |
58,376,535.1854 DOGE |
0.1461 USD |
0.1422 USD |
0.1532 USD |
0.1429 USD |
| 2022-04-07 |
0.1441 USD |
53,902,405.2602 DOGE |
0.1433 USD |
0.1400 USD |
0.1482 USD |
0.1458 USD |
| 2022-04-06 |
0.1546 USD |
116,765,766.9249 DOGE |
0.1725 USD |
0.1413 USD |
0.1745 USD |
0.1433 USD |
| 2022-04-05 |
0.1633 USD |
115,385,079.9581 DOGE |
0.1483 USD |
0.1474 USD |
0.1797 USD |
0.1659 USD |
| 2022-04-04 |
0.1465 USD |
63,372,770.2526 DOGE |
0.1462 USD |
0.1414 USD |
0.1564 USD |
0.1474 USD |
| 2022-04-03 |
0.1417 USD |
46,238,436.4271 DOGE |
0.1388 USD |
0.1364 USD |
0.1495 USD |
0.1478 USD |
| 2022-04-02 |
0.1420 USD |
19,228,617.6069 DOGE |
0.1414 USD |
0.1382 USD |
0.1443 USD |
0.1390 USD |
| 2022-04-01 |
0.1378 USD |
34,423,905.1055 DOGE |
0.1381 USD |
0.1321 USD |
0.1428 USD |
0.1417 USD |
| 2022-03-31 |
0.1418 USD |
36,652,940.3531 DOGE |
0.1430 USD |
0.1376 USD |
0.1479 USD |
0.1392 USD |
| 2022-03-30 |
0.1426 USD |
25,032,144.2350 DOGE |
0.1439 USD |
0.1383 USD |
0.1454 USD |
0.1432 USD |
| 2022-03-29 |
0.1452 USD |
31,536,465.8300 DOGE |
0.1424 USD |
0.1406 USD |
0.1489 USD |
0.1444 USD |
| 2022-03-28 |
0.1490 USD |
36,687,496.5584 DOGE |
0.1446 USD |
0.1432 USD |
0.1538 USD |
0.1487 USD |
| 2022-03-27 |
0.1407 USD |
47,270,622.6571 DOGE |
0.1361 USD |
0.1356 USD |
0.1449 USD |
0.1430 USD |
| 2022-03-26 |
0.1339 USD |
31,865,494.7900 DOGE |
0.1309 USD |
0.1292 USD |
0.1368 USD |
0.1360 USD |
| 2022-03-25 |
0.1340 USD |
32,122,195.2284 DOGE |
0.1368 USD |
0.1276 USD |
0.1376 USD |
0.1311 USD |
| 2022-03-24 |
0.1350 USD |
67,905,980.0566 DOGE |
0.1298 USD |
0.1278 USD |
0.1416 USD |
0.1373 USD |
| 2022-03-23 |
0.1274 USD |
25,587,710.3115 DOGE |
0.1224 USD |
0.1212 USD |
0.1314 USD |
0.1296 USD |
| 2022-03-22 |
0.1231 USD |
20,772,695.4197 DOGE |
0.1191 USD |
0.1188 USD |
0.1257 USD |
0.1230 USD |
| 2022-03-21 |
0.1193 USD |
17,806,686.8408 DOGE |
0.1192 USD |
0.1177 USD |
0.1216 USD |
0.1189 USD |
| 2022-03-20 |
0.1208 USD |
12,778,207.0743 DOGE |
0.1237 USD |
0.1175 USD |
0.1240 USD |
0.1192 USD |
| 2022-03-19 |
0.1225 USD |
20,014,248.5162 DOGE |
0.1193 USD |
0.1185 USD |
0.1251 USD |
0.1235 USD |
| 2022-03-18 |
0.1169 USD |
15,675,002.0145 DOGE |
0.1164 USD |
0.1144 USD |
0.1195 USD |
0.1194 USD |
| 2022-03-17 |
0.1174 USD |
11,482,370.5392 DOGE |
0.1170 USD |
0.1160 USD |
0.1194 USD |
0.1170 USD |
| 2022-03-16 |
0.1143 USD |
29,472,314.7132 DOGE |
0.1126 USD |
0.1122 USD |
0.1168 USD |
0.1159 USD |
| 2022-03-15 |
0.1126 USD |
8,553,839.3985 DOGE |
0.1140 USD |
0.1103 USD |
0.1142 USD |
0.1130 USD |
| 2022-03-14 |
0.1147 USD |
24,239,295.0150 DOGE |
0.1113 USD |
0.1104 USD |
0.1219 USD |
0.1137 USD |
| 2022-03-13 |
0.1142 USD |
9,168,019.8164 DOGE |
0.1146 USD |
0.1109 USD |
0.1163 USD |
0.1132 USD |
| 2022-03-12 |
0.1163 USD |
6,232,854.9724 DOGE |
0.1154 USD |
0.1152 USD |
0.1172 USD |
0.1153 USD |
| 2022-03-11 |
0.1158 USD |
8,908,143.5117 DOGE |
0.1169 USD |
0.1138 USD |
0.1184 USD |
0.1163 USD |
| 2022-03-10 |
0.1172 USD |
17,381,001.2594 DOGE |
0.1215 USD |
0.1148 USD |
0.1218 USD |
0.1171 USD |
| 2022-03-09 |
0.1223 USD |
22,591,386.3717 DOGE |
0.1170 USD |
0.1165 USD |
0.1244 USD |
0.1206 USD |
| 2022-03-08 |
0.1179 USD |
14,440,854.0990 DOGE |
0.1168 USD |
0.1154 USD |
0.1198 USD |
0.1169 USD |
| 2022-03-07 |
0.1172 USD |
32,050,201.8748 DOGE |
0.1209 USD |
0.1134 USD |
0.1226 USD |
0.1178 USD |
| 2022-03-06 |
0.1231 USD |
15,079,321.9805 DOGE |
0.1249 USD |
0.1195 USD |
0.1255 USD |
0.1205 USD |
| 2022-03-05 |
0.1243 USD |
14,860,372.3909 DOGE |
0.1226 USD |
0.1210 USD |
0.1255 USD |
0.1250 USD |
| 2022-03-04 |
0.1265 USD |
36,756,112.3962 DOGE |
0.1295 USD |
0.1202 USD |
0.1301 USD |
0.1222 USD |
| 2022-03-03 |
0.1302 USD |
16,178,681.2970 DOGE |
0.1331 USD |
0.1273 USD |
0.1339 USD |
0.1295 USD |
| 2022-03-02 |
0.1336 USD |
15,742,044.9340 DOGE |
0.1340 USD |
0.1307 USD |
0.1372 USD |
0.1335 USD |
| 2022-03-01 |
0.1337 USD |
35,035,946.6247 DOGE |
0.1336 USD |
0.1298 USD |
0.1390 USD |
0.1342 USD |
| 2022-02-28 |
0.1284 USD |
37,631,861.4710 DOGE |
0.1229 USD |
0.1215 USD |
0.1350 USD |
0.1330 USD |
| 2022-02-27 |
0.1250 USD |
22,913,266.6097 DOGE |
0.1277 USD |
0.1213 USD |
0.1285 USD |
0.1226 USD |
| 2022-02-26 |
0.1282 USD |
22,007,056.2709 DOGE |
0.1278 USD |
0.1258 USD |
0.1303 USD |
0.1265 USD |
| 2022-02-25 |
0.1246 USD |
28,928,013.7528 DOGE |
0.1241 USD |
0.1206 USD |
0.1285 USD |
0.1271 USD |
| 2022-02-24 |
0.1171 USD |
86,934,616.4304 DOGE |
0.1273 USD |
0.1067 USD |
0.1289 USD |
0.1240 USD |
| 2022-02-23 |
0.1319 USD |
18,930,669.1920 DOGE |
0.1313 USD |
0.1283 USD |
0.1355 USD |
0.1283 USD |
| 2022-02-22 |
0.1284 USD |
24,134,755.6264 DOGE |
0.1282 USD |
0.1240 USD |
0.1314 USD |
0.1304 USD |
| 2022-02-21 |
0.1349 USD |
26,635,327.7568 DOGE |
0.1368 USD |
0.1286 USD |
0.1418 USD |
0.1308 USD |
| 2022-02-20 |
0.1381 USD |
27,707,722.4278 DOGE |
0.1410 USD |
0.1352 USD |
0.1410 USD |
0.1375 USD |