Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.1418 USD |
25,147,761.0657 DOGE |
0.1385 USD |
0.1385 USD |
0.1464 USD |
0.1405 USD |
| 2022-02-18 |
0.1396 USD |
13,478,729.8676 DOGE |
0.1384 USD |
0.1362 USD |
0.1422 USD |
0.1381 USD |
| 2022-02-17 |
0.1429 USD |
23,634,675.1500 DOGE |
0.1491 USD |
0.1371 USD |
0.1500 USD |
0.1390 USD |
| 2022-02-16 |
0.1491 USD |
18,274,864.1249 DOGE |
0.1518 USD |
0.1464 USD |
0.1518 USD |
0.1489 USD |
| 2022-02-15 |
0.1492 USD |
20,512,107.9300 DOGE |
0.1458 USD |
0.1449 USD |
0.1514 USD |
0.1502 USD |
| 2022-02-14 |
0.1463 USD |
42,865,788.5117 DOGE |
0.1482 USD |
0.1429 USD |
0.1505 USD |
0.1457 USD |
| 2022-02-13 |
0.1528 USD |
61,313,806.7263 DOGE |
0.1443 USD |
0.1439 USD |
0.1586 USD |
0.1484 USD |
| 2022-02-12 |
0.1430 USD |
16,847,470.3258 DOGE |
0.1447 USD |
0.1407 USD |
0.1474 USD |
0.1441 USD |
| 2022-02-11 |
0.1487 USD |
41,293,099.7211 DOGE |
0.1514 USD |
0.1423 USD |
0.1543 USD |
0.1447 USD |
| 2022-02-10 |
0.1554 USD |
35,790,861.2875 DOGE |
0.1596 USD |
0.1500 USD |
0.1607 USD |
0.1513 USD |
| 2022-02-09 |
0.1584 USD |
35,895,273.8404 DOGE |
0.1583 USD |
0.1540 USD |
0.1629 USD |
0.1595 USD |
| 2022-02-08 |
0.1613 USD |
53,233,050.2109 DOGE |
0.1654 USD |
0.1531 USD |
0.1698 USD |
0.1581 USD |
| 2022-02-07 |
0.1627 USD |
88,813,049.1506 DOGE |
0.1543 USD |
0.1516 USD |
0.1731 USD |
0.1679 USD |
| 2022-02-06 |
0.1505 USD |
28,391,984.5003 DOGE |
0.1470 USD |
0.1447 USD |
0.1558 USD |
0.1518 USD |
| 2022-02-05 |
0.1483 USD |
24,021,275.4730 DOGE |
0.1479 USD |
0.1449 USD |
0.1506 USD |
0.1475 USD |
| 2022-02-04 |
0.1429 USD |
31,038,899.4412 DOGE |
0.1377 USD |
0.1372 USD |
0.1459 USD |
0.1459 USD |
| 2022-02-03 |
0.1369 USD |
8,320,315.0919 DOGE |
0.1370 USD |
0.1349 USD |
0.1389 USD |
0.1365 USD |
| 2022-02-02 |
0.1405 USD |
26,402,791.3167 DOGE |
0.1425 USD |
0.1331 USD |
0.1464 USD |
0.1381 USD |
| 2022-02-01 |
0.1426 USD |
15,118,853.3087 DOGE |
0.1415 USD |
0.1409 USD |
0.1443 USD |
0.1432 USD |
| 2022-01-31 |
0.1405 USD |
53,395,953.7961 DOGE |
0.1392 USD |
0.1364 USD |
0.1449 USD |
0.1415 USD |
| 2022-01-30 |
0.1409 USD |
11,871,712.1933 DOGE |
0.1428 USD |
0.1381 USD |
0.1436 USD |
0.1392 USD |
| 2022-01-29 |
0.1424 USD |
22,993,656.3981 DOGE |
0.1416 USD |
0.1393 USD |
0.1444 USD |
0.1430 USD |
| 2022-01-28 |
0.1403 USD |
22,455,092.8967 DOGE |
0.1415 USD |
0.1379 USD |
0.1426 USD |
0.1416 USD |
| 2022-01-27 |
0.1389 USD |
48,756,262.0557 DOGE |
0.1430 USD |
0.1348 USD |
0.1458 USD |
0.1404 USD |
| 2022-01-26 |
0.1485 USD |
63,273,307.1020 DOGE |
0.1428 USD |
0.1411 USD |
0.1535 USD |
0.1436 USD |
| 2022-01-25 |
0.1405 USD |
80,746,078.8711 DOGE |
0.1372 USD |
0.1326 USD |
0.1500 USD |
0.1440 USD |
| 2022-01-24 |
0.1332 USD |
87,270,580.9548 DOGE |
0.1419 USD |
0.1261 USD |
0.1419 USD |
0.1368 USD |
| 2022-01-23 |
0.1385 USD |
51,225,826.6556 DOGE |
0.1332 USD |
0.1321 USD |
0.1447 USD |
0.1422 USD |
| 2022-01-22 |
0.1320 USD |
108,254,919.4472 DOGE |
0.1416 USD |
0.1202 USD |
0.1452 USD |
0.1326 USD |
| 2022-01-21 |
0.1476 USD |
133,408,060.2555 DOGE |
0.1554 USD |
0.1398 USD |
0.1574 USD |
0.1413 USD |
| 2022-01-20 |
0.1625 USD |
40,263,815.9492 DOGE |
0.1619 USD |
0.1554 USD |
0.1744 USD |
0.1585 USD |
| 2022-01-19 |
0.1636 USD |
38,421,874.1762 DOGE |
0.1651 USD |
0.1591 USD |
0.1695 USD |
0.1635 USD |
| 2022-01-18 |
0.1664 USD |
42,875,624.1245 DOGE |
0.1710 USD |
0.1617 USD |
0.1743 USD |
0.1660 USD |
| 2022-01-17 |
0.1694 USD |
71,615,486.4930 DOGE |
0.1768 USD |
0.1656 USD |
0.1783 USD |
0.1693 USD |
| 2022-01-16 |
0.1791 USD |
38,447,235.5454 DOGE |
0.1846 USD |
0.1736 USD |
0.1846 USD |
0.1781 USD |
| 2022-01-15 |
0.1873 USD |
69,450,574.5876 DOGE |
0.1833 USD |
0.1818 USD |
0.1947 USD |
0.1852 USD |
| 2022-01-14 |
0.1915 USD |
219,779,418.9331 DOGE |
0.1716 USD |
0.1705 USD |
0.2150 USD |
0.1835 USD |
| 2022-01-13 |
0.1676 USD |
72,418,439.4577 DOGE |
0.1622 USD |
0.1615 USD |
0.1771 USD |
0.1741 USD |
| 2022-01-12 |
0.1576 USD |
43,195,565.8145 DOGE |
0.1537 USD |
0.1514 USD |
0.1628 USD |
0.1606 USD |
| 2022-01-11 |
0.1532 USD |
58,501,318.1720 DOGE |
0.1431 USD |
0.1419 USD |
0.1666 USD |
0.1534 USD |
| 2022-01-10 |
0.1430 USD |
49,117,469.8565 DOGE |
0.1504 USD |
0.1371 USD |
0.1521 USD |
0.1427 USD |
| 2022-01-09 |
0.1516 USD |
30,369,947.1780 DOGE |
0.1509 USD |
0.1487 USD |
0.1538 USD |
0.1509 USD |
| 2022-01-08 |
0.1512 USD |
33,305,685.9728 DOGE |
0.1551 USD |
0.1454 USD |
0.1577 USD |
0.1537 USD |
| 2022-01-07 |
0.1536 USD |
45,534,517.3383 DOGE |
0.1601 USD |
0.1485 USD |
0.1603 USD |
0.1543 USD |
| 2022-01-06 |
0.1584 USD |
23,831,686.0363 DOGE |
0.1589 USD |
0.1540 USD |
0.1620 USD |
0.1600 USD |
| 2022-01-05 |
0.1595 USD |
61,190,180.2542 DOGE |
0.1685 USD |
0.1475 USD |
0.1708 USD |
0.1593 USD |
| 2022-01-04 |
0.1706 USD |
27,315,036.2668 DOGE |
0.1703 USD |
0.1668 USD |
0.1725 USD |
0.1684 USD |
| 2022-01-03 |
0.1703 USD |
17,053,304.6794 DOGE |
0.1744 USD |
0.1676 USD |
0.1744 USD |
0.1703 USD |
| 2022-01-02 |
0.1740 USD |
12,846,728.1267 DOGE |
0.1732 USD |
0.1708 USD |
0.1762 USD |
0.1742 USD |
| 2022-01-01 |
0.1714 USD |
19,327,024.3033 DOGE |
0.1703 USD |
0.1697 USD |
0.1736 USD |
0.1728 USD |