Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.2604 USD |
39,260,069.9501 DOGE |
0.2556 USD |
0.2535 USD |
0.2712 USD |
0.2630 USD |
| 2021-11-10 |
0.2591 USD |
60,505,000.8600 DOGE |
0.2735 USD |
0.2386 USD |
0.2772 USD |
0.2536 USD |
| 2021-11-09 |
0.2799 USD |
41,013,934.1765 DOGE |
0.2821 USD |
0.2716 USD |
0.2903 USD |
0.2741 USD |
| 2021-11-08 |
0.2775 USD |
73,842,083.3973 DOGE |
0.2667 USD |
0.2606 USD |
0.2970 USD |
0.2775 USD |
| 2021-11-07 |
0.2635 USD |
16,277,107.3145 DOGE |
0.2617 USD |
0.2589 USD |
0.2700 USD |
0.2657 USD |
| 2021-11-06 |
0.2585 USD |
20,799,653.6235 DOGE |
0.2611 USD |
0.2502 USD |
0.2674 USD |
0.2617 USD |
| 2021-11-05 |
0.2615 USD |
21,900,080.1551 DOGE |
0.2630 USD |
0.2571 USD |
0.2706 USD |
0.2598 USD |
| 2021-11-04 |
0.2636 USD |
41,172,045.5387 DOGE |
0.2691 USD |
0.2546 USD |
0.2709 USD |
0.2619 USD |
| 2021-11-03 |
0.2703 USD |
66,310,159.7190 DOGE |
0.2741 USD |
0.2624 USD |
0.2773 USD |
0.2692 USD |
| 2021-11-02 |
0.2730 USD |
38,431,320.4696 DOGE |
0.2717 USD |
0.2671 USD |
0.2811 USD |
0.2730 USD |
| 2021-11-01 |
0.2726 USD |
43,531,258.5115 DOGE |
0.2803 USD |
0.2639 USD |
0.2862 USD |
0.2717 USD |
| 2021-10-31 |
0.2686 USD |
84,371,638.9230 DOGE |
0.2689 USD |
0.2525 USD |
0.2823 USD |
0.2779 USD |
| 2021-10-30 |
0.2776 USD |
65,767,921.5348 DOGE |
0.2881 USD |
0.2581 USD |
0.2947 USD |
0.2665 USD |
| 2021-10-29 |
0.2913 USD |
119,426,245.7671 DOGE |
0.2998 USD |
0.2770 USD |
0.3069 USD |
0.2860 USD |
| 2021-10-28 |
0.3009 USD |
445,438,141.9185 DOGE |
0.2379 USD |
0.2327 USD |
0.3399 USD |
0.3001 USD |
| 2021-10-27 |
0.2427 USD |
149,927,091.1789 DOGE |
0.2559 USD |
0.2200 USD |
0.2635 USD |
0.2398 USD |
| 2021-10-26 |
0.2655 USD |
40,431,026.4997 DOGE |
0.2651 USD |
0.2523 USD |
0.2743 USD |
0.2546 USD |
| 2021-10-25 |
0.2662 USD |
91,546,771.4979 DOGE |
0.2758 USD |
0.2581 USD |
0.2800 USD |
0.2640 USD |
| 2021-10-24 |
0.2594 USD |
75,892,580.0762 DOGE |
0.2510 USD |
0.2461 USD |
0.2700 USD |
0.2633 USD |
| 2021-10-23 |
0.2480 USD |
16,776,849.9336 DOGE |
0.2444 USD |
0.2413 USD |
0.2536 USD |
0.2497 USD |
| 2021-10-22 |
0.2451 USD |
47,946,487.6277 DOGE |
0.2425 USD |
0.2350 USD |
0.2527 USD |
0.2465 USD |
| 2021-10-21 |
0.2414 USD |
75,616,260.1926 DOGE |
0.2546 USD |
0.1500 USD |
0.2582 USD |
0.2443 USD |
| 2021-10-20 |
0.2530 USD |
42,794,730.8359 DOGE |
0.2454 USD |
0.2421 USD |
0.2616 USD |
0.2544 USD |
| 2021-10-19 |
0.2460 USD |
35,847,731.9982 DOGE |
0.2472 USD |
0.2403 USD |
0.2549 USD |
0.2455 USD |
| 2021-10-18 |
0.2560 USD |
102,434,700.7337 DOGE |
0.2382 USD |
0.2373 USD |
0.2725 USD |
0.2457 USD |
| 2021-10-17 |
0.2345 USD |
31,350,471.8991 DOGE |
0.2369 USD |
0.2257 USD |
0.2417 USD |
0.2411 USD |
| 2021-10-16 |
0.2396 USD |
33,189,363.2852 DOGE |
0.2339 USD |
0.2339 USD |
0.2454 USD |
0.2379 USD |
| 2021-10-15 |
0.2332 USD |
45,275,937.8261 DOGE |
0.2326 USD |
0.2245 USD |
0.2432 USD |
0.2344 USD |
| 2021-10-14 |
0.2359 USD |
31,101,369.4954 DOGE |
0.2325 USD |
0.2314 USD |
0.2401 USD |
0.2321 USD |
| 2021-10-13 |
0.2264 USD |
21,534,515.0406 DOGE |
0.2261 USD |
0.2207 USD |
0.2340 USD |
0.2340 USD |
| 2021-10-12 |
0.2233 USD |
32,681,335.5099 DOGE |
0.2314 USD |
0.2164 USD |
0.2314 USD |
0.2259 USD |
| 2021-10-11 |
0.2322 USD |
25,895,016.5010 DOGE |
0.2288 USD |
0.2253 USD |
0.2391 USD |
0.2309 USD |
| 2021-10-10 |
0.2398 USD |
28,030,832.2552 DOGE |
0.2465 USD |
0.2268 USD |
0.2484 USD |
0.2323 USD |
| 2021-10-09 |
0.2469 USD |
22,407,429.9165 DOGE |
0.2441 USD |
0.2411 USD |
0.2522 USD |
0.2471 USD |
| 2021-10-08 |
0.2462 USD |
42,755,311.8250 DOGE |
0.2429 USD |
0.2418 USD |
0.2550 USD |
0.2445 USD |
| 2021-10-07 |
0.2460 USD |
64,040,514.7392 DOGE |
0.2542 USD |
0.2357 USD |
0.2566 USD |
0.2419 USD |
| 2021-10-06 |
0.2539 USD |
69,625,758.1735 DOGE |
0.2519 USD |
0.2425 USD |
0.2715 USD |
0.2517 USD |
| 2021-10-05 |
0.2499 USD |
89,141,685.8428 DOGE |
0.2416 USD |
0.2330 USD |
0.2677 USD |
0.2528 USD |
| 2021-10-04 |
0.2297 USD |
102,238,309.1559 DOGE |
0.2212 USD |
0.2127 USD |
0.2470 USD |
0.2470 USD |
| 2021-10-03 |
0.2207 USD |
27,261,762.6421 DOGE |
0.2187 USD |
0.2157 USD |
0.2264 USD |
0.2214 USD |
| 2021-10-02 |
0.2203 USD |
29,300,404.6284 DOGE |
0.2231 USD |
0.2152 USD |
0.2248 USD |
0.2190 USD |
| 2021-10-01 |
0.2157 USD |
45,058,302.6597 DOGE |
0.2042 USD |
0.2019 USD |
0.2251 USD |
0.2205 USD |
| 2021-09-30 |
0.2023 USD |
16,880,306.2705 DOGE |
0.1987 USD |
0.1977 USD |
0.2057 USD |
0.2039 USD |
| 2021-09-29 |
0.1986 USD |
23,381,557.5189 DOGE |
0.1963 USD |
0.1947 USD |
0.2040 USD |
0.1966 USD |
| 2021-09-28 |
0.2000 USD |
32,608,976.1771 DOGE |
0.1999 USD |
0.1967 USD |
0.2024 USD |
0.1984 USD |
| 2021-09-27 |
0.2043 USD |
24,503,444.4930 DOGE |
0.2048 USD |
0.2005 USD |
0.2093 USD |
0.2012 USD |
| 2021-09-26 |
0.2036 USD |
25,338,270.5732 DOGE |
0.2083 USD |
0.1943 USD |
0.2089 USD |
0.2042 USD |
| 2021-09-25 |
0.2088 USD |
24,180,645.6021 DOGE |
0.2094 USD |
0.2045 USD |
0.2126 USD |
0.2100 USD |
| 2021-09-24 |
0.2098 USD |
42,770,902.5481 DOGE |
0.2251 USD |
0.1971 USD |
0.2290 USD |
0.2100 USD |
| 2021-09-23 |
0.2228 USD |
20,440,278.5306 DOGE |
0.2239 USD |
0.2178 USD |
0.2271 USD |
0.2247 USD |