Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.1908 USD |
23,792,278.9797 DOGE |
0.1864 USD |
0.1851 USD |
0.1954 USD |
0.1917 USD |
| 2021-12-24 |
0.1874 USD |
55,516,514.4881 DOGE |
0.1850 USD |
0.1797 USD |
0.1956 USD |
0.1866 USD |
| 2021-12-23 |
0.1790 USD |
42,169,597.4653 DOGE |
0.1731 USD |
0.1714 USD |
0.1846 USD |
0.1828 USD |
| 2021-12-22 |
0.1739 USD |
37,603,492.9762 DOGE |
0.1710 USD |
0.1700 USD |
0.1799 USD |
0.1733 USD |
| 2021-12-21 |
0.1696 USD |
32,055,023.2447 DOGE |
0.1673 USD |
0.1659 USD |
0.1723 USD |
0.1711 USD |
| 2021-12-20 |
0.1660 USD |
16,294,698.9800 DOGE |
0.1693 USD |
0.1612 USD |
0.1707 USD |
0.1660 USD |
| 2021-12-19 |
0.1720 USD |
10,102,472.0809 DOGE |
0.1725 USD |
0.1692 USD |
0.1747 USD |
0.1706 USD |
| 2021-12-18 |
0.1711 USD |
23,332,516.6285 DOGE |
0.1690 USD |
0.1660 USD |
0.1756 USD |
0.1724 USD |
| 2021-12-17 |
0.1695 USD |
59,651,763.9434 DOGE |
0.1731 USD |
0.1617 USD |
0.1765 USD |
0.1689 USD |
| 2021-12-16 |
0.1791 USD |
53,200,635.1206 DOGE |
0.1813 USD |
0.1737 USD |
0.1852 USD |
0.1747 USD |
| 2021-12-15 |
0.1800 USD |
78,615,224.9725 DOGE |
0.1911 USD |
0.1710 USD |
0.1913 USD |
0.1815 USD |
| 2021-12-14 |
0.1916 USD |
267,065,614.9379 DOGE |
0.1573 USD |
0.1551 USD |
0.2200 USD |
0.1865 USD |
| 2021-12-13 |
0.1596 USD |
29,476,875.1278 DOGE |
0.1698 USD |
0.1516 USD |
0.1704 USD |
0.1579 USD |
| 2021-12-12 |
0.1701 USD |
16,868,342.0700 DOGE |
0.1690 USD |
0.1658 USD |
0.1740 USD |
0.1707 USD |
| 2021-12-11 |
0.1670 USD |
14,084,002.3053 DOGE |
0.1640 USD |
0.1614 USD |
0.1700 USD |
0.1685 USD |
| 2021-12-10 |
0.1690 USD |
12,961,444.5797 DOGE |
0.1692 USD |
0.1645 USD |
0.1746 USD |
0.1669 USD |
| 2021-12-09 |
0.1758 USD |
26,480,678.1535 DOGE |
0.1794 USD |
0.1688 USD |
0.1828 USD |
0.1726 USD |
| 2021-12-08 |
0.1788 USD |
31,056,403.8026 DOGE |
0.1765 USD |
0.1726 USD |
0.1822 USD |
0.1790 USD |
| 2021-12-07 |
0.1800 USD |
29,615,728.2805 DOGE |
0.1781 USD |
0.1760 USD |
0.1844 USD |
0.1764 USD |
| 2021-12-06 |
0.1691 USD |
56,487,283.7376 DOGE |
0.1719 USD |
0.1597 USD |
0.1812 USD |
0.1797 USD |
| 2021-12-05 |
0.1718 USD |
62,506,422.8234 DOGE |
0.1787 USD |
0.1626 USD |
0.1815 USD |
0.1710 USD |
| 2021-12-04 |
0.1662 USD |
219,963,844.8194 DOGE |
0.1999 USD |
0.1289 USD |
0.2004 USD |
0.1795 USD |
| 2021-12-03 |
0.2028 USD |
39,714,817.2917 DOGE |
0.2096 USD |
0.1910 USD |
0.2122 USD |
0.2009 USD |
| 2021-12-02 |
0.2123 USD |
30,783,300.5749 DOGE |
0.2093 USD |
0.2018 USD |
0.2230 USD |
0.2106 USD |
| 2021-12-01 |
0.2137 USD |
24,589,265.8049 DOGE |
0.2148 USD |
0.2061 USD |
0.2189 USD |
0.2082 USD |
| 2021-11-30 |
0.2201 USD |
33,501,674.9727 DOGE |
0.2152 USD |
0.2130 USD |
0.2274 USD |
0.2167 USD |
| 2021-11-29 |
0.2160 USD |
35,740,592.6005 DOGE |
0.2078 USD |
0.2030 USD |
0.2253 USD |
0.2159 USD |
| 2021-11-28 |
0.1994 USD |
19,387,737.0306 DOGE |
0.2051 USD |
0.1918 USD |
0.2067 USD |
0.2054 USD |
| 2021-11-27 |
0.2060 USD |
18,238,550.9647 DOGE |
0.2025 USD |
0.2015 USD |
0.2094 USD |
0.2036 USD |
| 2021-11-26 |
0.2041 USD |
107,127,204.5578 DOGE |
0.2217 USD |
0.1920 USD |
0.2221 USD |
0.2016 USD |
| 2021-11-25 |
0.2210 USD |
20,415,140.3715 DOGE |
0.2181 USD |
0.2146 USD |
0.2296 USD |
0.2225 USD |
| 2021-11-24 |
0.2181 USD |
23,773,696.6159 DOGE |
0.2270 USD |
0.2117 USD |
0.2306 USD |
0.2174 USD |
| 2021-11-23 |
0.2273 USD |
36,726,789.3959 DOGE |
0.2197 USD |
0.2141 USD |
0.2369 USD |
0.2270 USD |
| 2021-11-22 |
0.2222 USD |
23,288,125.5760 DOGE |
0.2265 USD |
0.2171 USD |
0.2275 USD |
0.2207 USD |
| 2021-11-21 |
0.2296 USD |
8,593,853.3146 DOGE |
0.2334 USD |
0.2275 USD |
0.2337 USD |
0.2285 USD |
| 2021-11-20 |
0.2312 USD |
10,484,472.4100 DOGE |
0.2333 USD |
0.2257 USD |
0.2360 USD |
0.2338 USD |
| 2021-11-19 |
0.2276 USD |
21,525,221.9696 DOGE |
0.2220 USD |
0.2166 USD |
0.2372 USD |
0.2335 USD |
| 2021-11-18 |
0.2282 USD |
43,649,884.0438 DOGE |
0.2377 USD |
0.2160 USD |
0.2416 USD |
0.2215 USD |
| 2021-11-17 |
0.2366 USD |
18,893,337.9117 DOGE |
0.2372 USD |
0.2302 USD |
0.2413 USD |
0.2364 USD |
| 2021-11-16 |
0.2431 USD |
72,175,992.2138 DOGE |
0.2567 USD |
0.2234 USD |
0.2567 USD |
0.2381 USD |
| 2021-11-15 |
0.2608 USD |
15,767,930.1505 DOGE |
0.2628 USD |
0.2558 USD |
0.2653 USD |
0.2580 USD |
| 2021-11-14 |
0.2625 USD |
17,451,722.5902 DOGE |
0.2614 USD |
0.2591 USD |
0.2717 USD |
0.2618 USD |
| 2021-11-13 |
0.2583 USD |
11,628,456.6263 DOGE |
0.2600 USD |
0.2546 USD |
0.2620 USD |
0.2612 USD |
| 2021-11-12 |
0.2568 USD |
33,199,414.3817 DOGE |
0.2608 USD |
0.2491 USD |
0.2683 USD |
0.2586 USD |
| 2021-11-11 |
0.2604 USD |
39,260,069.9501 DOGE |
0.2556 USD |
0.2535 USD |
0.2712 USD |
0.2630 USD |
| 2021-11-10 |
0.2591 USD |
60,505,000.8600 DOGE |
0.2735 USD |
0.2386 USD |
0.2772 USD |
0.2536 USD |
| 2021-11-09 |
0.2799 USD |
41,013,934.1765 DOGE |
0.2821 USD |
0.2716 USD |
0.2903 USD |
0.2741 USD |
| 2021-11-08 |
0.2775 USD |
73,842,083.3973 DOGE |
0.2667 USD |
0.2606 USD |
0.2970 USD |
0.2775 USD |
| 2021-11-07 |
0.2635 USD |
16,277,107.3145 DOGE |
0.2617 USD |
0.2589 USD |
0.2700 USD |
0.2657 USD |
| 2021-11-06 |
0.2585 USD |
20,799,653.6235 DOGE |
0.2611 USD |
0.2502 USD |
0.2674 USD |
0.2617 USD |