Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.2155 USD |
44,037,522.4934 DOGE |
0.2009 USD |
0.2001 USD |
0.2302 USD |
0.2252 USD |
| 2021-09-21 |
0.2063 USD |
58,832,913.4478 DOGE |
0.2085 USD |
0.1978 USD |
0.2182 USD |
0.1996 USD |
| 2021-09-20 |
0.2157 USD |
64,242,557.9654 DOGE |
0.2330 USD |
0.1992 USD |
0.2333 USD |
0.2073 USD |
| 2021-09-19 |
0.2377 USD |
21,535,673.1086 DOGE |
0.2410 USD |
0.2311 USD |
0.2427 USD |
0.2313 USD |
| 2021-09-18 |
0.2431 USD |
48,089,427.2870 DOGE |
0.2399 USD |
0.2381 USD |
0.2473 USD |
0.2400 USD |
| 2021-09-17 |
0.2468 USD |
59,061,740.9218 DOGE |
0.2421 USD |
0.2377 USD |
0.2597 USD |
0.2389 USD |
| 2021-09-16 |
0.2422 USD |
20,485,427.6388 DOGE |
0.2478 USD |
0.2335 USD |
0.2478 USD |
0.2405 USD |
| 2021-09-15 |
0.2439 USD |
16,816,824.6128 DOGE |
0.2405 USD |
0.2392 USD |
0.2483 USD |
0.2470 USD |
| 2021-09-14 |
0.2378 USD |
13,397,637.0848 DOGE |
0.2360 USD |
0.2340 USD |
0.2415 USD |
0.2408 USD |
| 2021-09-13 |
0.2371 USD |
39,061,380.0665 DOGE |
0.2503 USD |
0.2282 USD |
0.2522 USD |
0.2365 USD |
| 2021-09-12 |
0.2464 USD |
22,917,370.3770 DOGE |
0.2410 USD |
0.2390 USD |
0.2542 USD |
0.2500 USD |
| 2021-09-11 |
0.2426 USD |
14,925,358.8056 DOGE |
0.2398 USD |
0.2378 USD |
0.2479 USD |
0.2410 USD |
| 2021-09-10 |
0.2469 USD |
43,150,193.2325 DOGE |
0.2526 USD |
0.2357 USD |
0.2617 USD |
0.2375 USD |
| 2021-09-09 |
0.2544 USD |
34,173,374.7843 DOGE |
0.2565 USD |
0.2491 USD |
0.2595 USD |
0.2531 USD |
| 2021-09-08 |
0.2527 USD |
134,995,737.5876 DOGE |
0.2555 USD |
0.2336 USD |
0.2661 USD |
0.2562 USD |
| 2021-09-07 |
0.2597 USD |
281,720,847.2954 DOGE |
0.3091 USD |
0.2130 USD |
0.3113 USD |
0.2535 USD |
| 2021-09-06 |
0.3096 USD |
48,406,276.6434 DOGE |
0.3146 USD |
0.3001 USD |
0.3197 USD |
0.3090 USD |
| 2021-09-05 |
0.3060 USD |
47,805,943.7406 DOGE |
0.2995 USD |
0.2964 USD |
0.3159 USD |
0.3147 USD |
| 2021-09-04 |
0.3007 USD |
90,849,672.9754 DOGE |
0.2961 USD |
0.2912 USD |
0.3118 USD |
0.2993 USD |
| 2021-09-03 |
0.2956 USD |
82,611,519.2410 DOGE |
0.2947 USD |
0.2870 USD |
0.3046 USD |
0.2960 USD |
| 2021-09-02 |
0.3017 USD |
74,458,663.4459 DOGE |
0.2945 USD |
0.2920 USD |
0.3095 USD |
0.3002 USD |
| 2021-09-01 |
0.2854 USD |
57,574,184.9441 DOGE |
0.2780 USD |
0.2732 USD |
0.2940 USD |
0.2919 USD |
| 2021-08-31 |
0.2778 USD |
54,479,962.8252 DOGE |
0.2718 USD |
0.2701 USD |
0.2859 USD |
0.2783 USD |
| 2021-08-30 |
0.2794 USD |
64,971,662.0185 DOGE |
0.2811 USD |
0.2707 USD |
0.2900 USD |
0.2712 USD |
| 2021-08-29 |
0.2826 USD |
39,609,344.5053 DOGE |
0.2860 USD |
0.2767 USD |
0.2919 USD |
0.2826 USD |
| 2021-08-28 |
0.2897 USD |
24,103,334.1782 DOGE |
0.2947 USD |
0.2832 USD |
0.2997 USD |
0.2848 USD |
| 2021-08-27 |
0.2823 USD |
51,217,722.9298 DOGE |
0.2683 USD |
0.2652 USD |
0.2951 USD |
0.2945 USD |
| 2021-08-26 |
0.2767 USD |
64,635,998.9307 DOGE |
0.2927 USD |
0.2646 USD |
0.2959 USD |
0.2741 USD |
| 2021-08-25 |
0.2898 USD |
59,560,516.1008 DOGE |
0.2886 USD |
0.2800 USD |
0.2965 USD |
0.2904 USD |
| 2021-08-24 |
0.2978 USD |
74,398,673.4694 DOGE |
0.3174 USD |
0.2768 USD |
0.3194 USD |
0.2971 USD |
| 2021-08-23 |
0.3193 USD |
63,469,302.1017 DOGE |
0.3151 USD |
0.3131 USD |
0.3280 USD |
0.3185 USD |
| 2021-08-22 |
0.3136 USD |
34,147,055.7467 DOGE |
0.3170 USD |
0.3053 USD |
0.3215 USD |
0.3158 USD |
| 2021-08-21 |
0.3220 USD |
47,575,095.1511 DOGE |
0.3274 USD |
0.3149 USD |
0.3293 USD |
0.3178 USD |
| 2021-08-20 |
0.3238 USD |
79,985,778.0789 DOGE |
0.3177 USD |
0.3140 USD |
0.3338 USD |
0.3272 USD |
| 2021-08-19 |
0.3054 USD |
119,242,071.2750 DOGE |
0.3031 USD |
0.2925 USD |
0.3196 USD |
0.3126 USD |
| 2021-08-18 |
0.3021 USD |
154,275,742.6141 DOGE |
0.2991 USD |
0.2764 USD |
0.3250 USD |
0.3078 USD |
| 2021-08-17 |
0.3217 USD |
139,715,083.3698 DOGE |
0.3193 USD |
0.2947 USD |
0.3399 USD |
0.3025 USD |
| 2021-08-16 |
0.3332 USD |
198,446,215.5876 DOGE |
0.3402 USD |
0.3093 USD |
0.3519 USD |
0.3223 USD |
| 2021-08-15 |
0.3133 USD |
243,553,539.9026 DOGE |
0.2941 USD |
0.2870 USD |
0.3499 USD |
0.3407 USD |
| 2021-08-14 |
0.2854 USD |
166,161,898.8430 DOGE |
0.2869 USD |
0.2732 USD |
0.2987 USD |
0.2905 USD |
| 2021-08-13 |
0.2750 USD |
94,764,162.7678 DOGE |
0.2642 USD |
0.2619 USD |
0.2850 USD |
0.2819 USD |
| 2021-08-12 |
0.2727 USD |
150,658,577.4028 DOGE |
0.2646 USD |
0.2520 USD |
0.2947 USD |
0.2574 USD |
| 2021-08-11 |
0.2708 USD |
146,274,462.4794 DOGE |
0.2574 USD |
0.2566 USD |
0.2826 USD |
0.2651 USD |
| 2021-08-10 |
0.2556 USD |
124,490,015.0667 DOGE |
0.2561 USD |
0.2452 USD |
0.2635 USD |
0.2563 USD |
| 2021-08-09 |
0.2503 USD |
151,529,489.6350 DOGE |
0.2401 USD |
0.2309 USD |
0.2667 USD |
0.2551 USD |
| 2021-08-08 |
0.2567 USD |
262,069,176.2854 DOGE |
0.2620 USD |
0.2349 USD |
0.2834 USD |
0.2437 USD |
| 2021-08-07 |
0.2296 USD |
240,034,462.9943 DOGE |
0.2048 USD |
0.2037 USD |
0.2544 USD |
0.2503 USD |
| 2021-08-06 |
0.2025 USD |
58,355,730.6693 DOGE |
0.2010 USD |
0.1983 USD |
0.2118 USD |
0.2054 USD |
| 2021-08-05 |
0.1988 USD |
26,190,074.3386 DOGE |
0.2014 USD |
0.1945 USD |
0.2023 USD |
0.2009 USD |
| 2021-08-04 |
0.1996 USD |
41,287,417.9591 DOGE |
0.1964 USD |
0.1942 USD |
0.2031 USD |
0.2011 USD |