Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2021 USD |
48,481,470.5164 DOGE |
0.2037 USD |
0.1954 USD |
0.2096 USD |
0.2040 USD |
| 2021-07-26 |
0.2161 USD |
174,268,526.2906 DOGE |
0.1972 USD |
0.1970 USD |
0.2329 USD |
0.2054 USD |
| 2021-07-25 |
0.1966 USD |
28,125,104.4888 DOGE |
0.1965 USD |
0.1913 USD |
0.2008 USD |
0.1976 USD |
| 2021-07-24 |
0.1956 USD |
68,668,525.4709 DOGE |
0.1949 USD |
0.1915 USD |
0.2044 USD |
0.1964 USD |
| 2021-07-23 |
0.1900 USD |
43,464,749.7018 DOGE |
0.1909 USD |
0.1833 USD |
0.1999 USD |
0.1946 USD |
| 2021-07-22 |
0.1919 USD |
45,052,413.8468 DOGE |
0.1900 USD |
0.1865 USD |
0.1963 USD |
0.1910 USD |
| 2021-07-21 |
0.1938 USD |
169,160,320.8624 DOGE |
0.1706 USD |
0.1686 USD |
0.2142 USD |
0.1901 USD |
| 2021-07-20 |
0.1643 USD |
180,693,479.1088 DOGE |
0.1735 USD |
0.1525 USD |
0.2478 USD |
0.1706 USD |
| 2021-07-19 |
0.1762 USD |
40,523,919.6463 DOGE |
0.1816 USD |
0.1706 USD |
0.1842 USD |
0.1743 USD |
| 2021-07-18 |
0.1881 USD |
40,496,533.0981 DOGE |
0.1873 USD |
0.1805 USD |
0.1958 USD |
0.1828 USD |
| 2021-07-17 |
0.1965 USD |
160,317,721.0866 DOGE |
0.1719 USD |
0.1691 USD |
0.2523 USD |
0.1862 USD |
| 2021-07-16 |
0.1793 USD |
41,870,885.8707 DOGE |
0.1851 USD |
0.1715 USD |
0.1880 USD |
0.1718 USD |
| 2021-07-15 |
0.1888 USD |
33,416,519.7953 DOGE |
0.1976 USD |
0.1806 USD |
0.2006 USD |
0.1863 USD |
| 2021-07-14 |
0.1959 USD |
32,427,833.1918 DOGE |
0.1999 USD |
0.1876 USD |
0.2045 USD |
0.1968 USD |
| 2021-07-13 |
0.2025 USD |
28,434,347.6304 DOGE |
0.2079 USD |
0.1976 USD |
0.2085 USD |
0.1995 USD |
| 2021-07-12 |
0.2115 USD |
28,003,384.6607 DOGE |
0.2159 USD |
0.2042 USD |
0.2186 USD |
0.2088 USD |
| 2021-07-11 |
0.2143 USD |
15,862,903.9676 DOGE |
0.2137 USD |
0.2109 USD |
0.2188 USD |
0.2166 USD |
| 2021-07-10 |
0.2170 USD |
29,333,710.1317 DOGE |
0.2198 USD |
0.2100 USD |
0.2278 USD |
0.2146 USD |
| 2021-07-09 |
0.2134 USD |
57,762,695.9998 DOGE |
0.2070 USD |
0.1955 USD |
0.2295 USD |
0.2199 USD |
| 2021-07-08 |
0.2136 USD |
56,389,226.5571 DOGE |
0.2239 USD |
0.2019 USD |
0.2245 USD |
0.2043 USD |
| 2021-07-07 |
0.2305 USD |
36,703,379.9372 DOGE |
0.2342 USD |
0.2215 USD |
0.2384 USD |
0.2246 USD |
| 2021-07-06 |
0.2348 USD |
35,305,357.7887 DOGE |
0.2312 USD |
0.2295 USD |
0.2420 USD |
0.2338 USD |
| 2021-07-05 |
0.2345 USD |
43,218,329.4646 DOGE |
0.2467 USD |
0.2262 USD |
0.2467 USD |
0.2337 USD |
| 2021-07-04 |
0.2487 USD |
26,182,272.5520 DOGE |
0.2462 USD |
0.2437 USD |
0.2527 USD |
0.2500 USD |
| 2021-07-03 |
0.2471 USD |
40,467,749.2148 DOGE |
0.2455 USD |
0.2421 USD |
0.2500 USD |
0.2455 USD |
| 2021-07-02 |
0.2427 USD |
35,231,863.4485 DOGE |
0.2441 USD |
0.2386 USD |
0.2486 USD |
0.2448 USD |
| 2021-07-01 |
0.2492 USD |
62,614,167.2529 DOGE |
0.2541 USD |
0.2386 USD |
0.2647 USD |
0.2451 USD |
| 2021-06-30 |
0.2500 USD |
45,682,070.1374 DOGE |
0.2630 USD |
0.2378 USD |
0.2636 USD |
0.2546 USD |
| 2021-06-29 |
0.2654 USD |
58,226,882.9179 DOGE |
0.2571 USD |
0.2525 USD |
0.2757 USD |
0.2633 USD |
| 2021-06-28 |
0.2567 USD |
41,687,814.2663 DOGE |
0.2650 USD |
0.2508 USD |
0.2671 USD |
0.2568 USD |
| 2021-06-27 |
0.2479 USD |
53,125,353.5213 DOGE |
0.2458 USD |
0.2404 USD |
0.2581 USD |
0.2569 USD |
| 2021-06-26 |
0.2410 USD |
93,416,926.9926 DOGE |
0.2379 USD |
0.2310 USD |
0.2551 USD |
0.2393 USD |
| 2021-06-25 |
0.2577 USD |
250,238,890.0108 DOGE |
0.2638 USD |
0.2290 USD |
0.2894 USD |
0.2453 USD |
| 2021-06-24 |
0.2414 USD |
129,068,708.7842 DOGE |
0.2349 USD |
0.2220 USD |
0.2698 USD |
0.2664 USD |
| 2021-06-23 |
0.2229 USD |
218,464,511.6711 DOGE |
0.1906 USD |
0.1845 USD |
0.2506 USD |
0.2297 USD |
| 2021-06-22 |
0.1869 USD |
319,207,179.3322 DOGE |
0.1785 USD |
0.1630 USD |
0.2171 USD |
0.1906 USD |
| 2021-06-21 |
0.2185 USD |
260,359,245.7683 DOGE |
0.2802 USD |
0.1649 USD |
0.2811 USD |
0.1777 USD |
| 2021-06-20 |
0.2745 USD |
64,314,307.9246 DOGE |
0.2859 USD |
0.2558 USD |
0.2893 USD |
0.2822 USD |
| 2021-06-19 |
0.2914 USD |
19,114,737.0099 DOGE |
0.2928 USD |
0.2862 USD |
0.2974 USD |
0.2885 USD |
| 2021-06-18 |
0.2921 USD |
50,700,470.1476 DOGE |
0.3057 USD |
0.2796 USD |
0.3073 USD |
0.2912 USD |
| 2021-06-17 |
0.3072 USD |
24,314,202.2466 DOGE |
0.3076 USD |
0.3026 USD |
0.3140 USD |
0.3059 USD |
| 2021-06-16 |
0.3114 USD |
25,785,481.2156 DOGE |
0.3202 USD |
0.3055 USD |
0.3209 USD |
0.3068 USD |
| 2021-06-15 |
0.3232 USD |
25,532,530.2565 DOGE |
0.3280 USD |
0.3168 USD |
0.3308 USD |
0.3207 USD |
| 2021-06-14 |
0.3270 USD |
41,137,826.2778 DOGE |
0.3245 USD |
0.3200 USD |
0.3376 USD |
0.3275 USD |
| 2021-06-13 |
0.3177 USD |
33,666,233.7961 DOGE |
0.3121 USD |
0.3079 USD |
0.3300 USD |
0.3232 USD |
| 2021-06-12 |
0.3103 USD |
40,191,765.8535 DOGE |
0.3181 USD |
0.3013 USD |
0.3190 USD |
0.3137 USD |
| 2021-06-11 |
0.3218 USD |
34,912,916.3562 DOGE |
0.3264 USD |
0.3112 USD |
0.3338 USD |
0.3161 USD |
| 2021-06-10 |
0.3370 USD |
104,781,084.5951 DOGE |
0.3434 USD |
0.3229 USD |
0.3743 USD |
0.3280 USD |
| 2021-06-09 |
0.3297 USD |
145,063,272.4638 DOGE |
0.3264 USD |
0.2970 USD |
0.3682 USD |
0.3443 USD |
| 2021-06-08 |
0.3220 USD |
134,824,055.0563 DOGE |
0.3317 USD |
0.2957 USD |
0.3415 USD |
0.3265 USD |