Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.2603 USD |
276,454,611.5583 DOGE |
0.2702 USD |
0.2249 USD |
0.2895 USD |
0.2504 USD |
| 2021-04-24 |
0.2650 USD |
334,289,509.9300 DOGE |
0.2500 USD |
0.2285 USD |
0.2900 USD |
0.2746 USD |
| 2021-04-23 |
0.2175 USD |
813,933,878.4986 DOGE |
0.2610 USD |
0.1600 USD |
0.2694 USD |
0.2428 USD |
| 2021-04-22 |
0.2797 USD |
516,973,191.4609 DOGE |
0.3057 USD |
0.2541 USD |
0.3095 USD |
0.2630 USD |
| 2021-04-21 |
0.3172 USD |
340,834,587.3045 DOGE |
0.3171 USD |
0.2956 USD |
0.3473 USD |
0.3085 USD |
| 2021-04-20 |
0.3617 USD |
1,082,268,949.9548 DOGE |
0.4099 USD |
0.2700 USD |
0.4235 USD |
0.3397 USD |
| 2021-04-19 |
0.3804 USD |
709,211,942.6504 DOGE |
0.3234 USD |
0.3100 USD |
0.4355 USD |
0.3987 USD |
| 2021-04-18 |
0.3049 USD |
704,594,390.9087 DOGE |
0.2825 USD |
0.2400 USD |
0.3600 USD |
0.3237 USD |
| 2021-04-17 |
0.2949 USD |
1,073,507,695.3580 DOGE |
0.3657 USD |
0.2300 USD |
0.3800 USD |
0.3056 USD |
| 2021-04-16 |
0.3083 USD |
2,326,063,152.2530 DOGE |
0.1828 USD |
0.1804 USD |
0.4744 USD |
0.3844 USD |
| 2021-04-15 |
0.1558 USD |
940,028,749.8884 DOGE |
0.1217 USD |
0.1201 USD |
0.1960 USD |
0.1807 USD |
| 2021-04-14 |
0.1219 USD |
1,528,846,785.9593 DOGE |
0.0943 USD |
0.0923 USD |
0.1450 USD |
0.1227 USD |
| 2021-04-13 |
0.0829 USD |
403,730,930.5289 DOGE |
0.0707 USD |
0.0706 USD |
0.0960 USD |
0.0922 USD |
| 2021-04-12 |
0.0716 USD |
112,689,905.6717 DOGE |
0.0744 USD |
0.0687 USD |
0.0753 USD |
0.0715 USD |
| 2021-04-11 |
0.0718 USD |
408,101,009.9695 DOGE |
0.0639 USD |
0.0634 USD |
0.0800 USD |
0.0756 USD |
| 2021-04-10 |
0.0634 USD |
82,550,625.7454 DOGE |
0.0616 USD |
0.0610 USD |
0.0650 USD |
0.0635 USD |
| 2021-04-09 |
0.0618 USD |
59,141,795.6325 DOGE |
0.0619 USD |
0.0606 USD |
0.0642 USD |
0.0613 USD |
| 2021-04-08 |
0.0611 USD |
70,181,167.4827 DOGE |
0.0591 USD |
0.0588 USD |
0.0622 USD |
0.0617 USD |
| 2021-04-07 |
0.0619 USD |
203,032,688.6057 DOGE |
0.0644 USD |
0.0572 USD |
0.0673 USD |
0.0594 USD |
| 2021-04-06 |
0.0617 USD |
179,022,413.8503 DOGE |
0.0600 USD |
0.0580 USD |
0.0653 USD |
0.0639 USD |
| 2021-04-05 |
0.0581 USD |
89,916,634.8643 DOGE |
0.0575 USD |
0.0563 USD |
0.0606 USD |
0.0590 USD |
| 2021-04-04 |
0.0568 USD |
43,157,634.6790 DOGE |
0.0556 USD |
0.0551 USD |
0.0582 USD |
0.0572 USD |
| 2021-04-03 |
0.0578 USD |
57,402,502.8003 DOGE |
0.0577 USD |
0.0558 USD |
0.0595 USD |
0.0560 USD |
| 2021-04-02 |
0.0590 USD |
82,301,936.3725 DOGE |
0.0622 USD |
0.0572 USD |
0.0629 USD |
0.0576 USD |
| 2021-04-01 |
0.0622 USD |
431,870,571.8415 DOGE |
0.0538 USD |
0.0537 USD |
0.0710 USD |
0.0607 USD |
| 2021-03-31 |
0.0534 USD |
50,508,140.6369 DOGE |
0.0541 USD |
0.0517 USD |
0.0545 USD |
0.0538 USD |
| 2021-03-30 |
0.0545 USD |
54,430,942.3775 DOGE |
0.0541 USD |
0.0537 USD |
0.0558 USD |
0.0541 USD |
| 2021-03-29 |
0.0540 USD |
34,437,792.4909 DOGE |
0.0537 USD |
0.0532 USD |
0.0547 USD |
0.0541 USD |
| 2021-03-28 |
0.0540 USD |
35,748,728.0040 DOGE |
0.0544 USD |
0.0530 USD |
0.0548 USD |
0.0536 USD |
| 2021-03-27 |
0.0542 USD |
66,990,653.6344 DOGE |
0.0541 USD |
0.0534 USD |
0.0554 USD |
0.0548 USD |
| 2021-03-26 |
0.0528 USD |
40,101,716.9828 DOGE |
0.0513 USD |
0.0513 USD |
0.0540 USD |
0.0537 USD |
| 2021-03-25 |
0.0507 USD |
62,468,842.5094 DOGE |
0.0515 USD |
0.0497 USD |
0.0525 USD |
0.0517 USD |
| 2021-03-24 |
0.0539 USD |
95,149,105.8666 DOGE |
0.0534 USD |
0.0509 USD |
0.0567 USD |
0.0518 USD |
| 2021-03-23 |
0.0547 USD |
94,518,015.7818 DOGE |
0.0549 USD |
0.0527 USD |
0.0561 USD |
0.0534 USD |
| 2021-03-22 |
0.0562 USD |
83,593,743.5942 DOGE |
0.0576 USD |
0.0546 USD |
0.0579 USD |
0.0553 USD |
| 2021-03-21 |
0.0582 USD |
45,220,578.7771 DOGE |
0.0588 USD |
0.0568 USD |
0.0595 USD |
0.0578 USD |
| 2021-03-20 |
0.0594 USD |
58,807,818.2927 DOGE |
0.0582 USD |
0.0580 USD |
0.0606 USD |
0.0596 USD |
| 2021-03-19 |
0.0583 USD |
59,895,619.8465 DOGE |
0.0573 USD |
0.0565 USD |
0.0598 USD |
0.0583 USD |
| 2021-03-18 |
0.0581 USD |
103,232,581.9996 DOGE |
0.0579 USD |
0.0570 USD |
0.0592 USD |
0.0578 USD |
| 2021-03-17 |
0.0579 USD |
97,566,441.0497 DOGE |
0.0586 USD |
0.0566 USD |
0.0589 USD |
0.0581 USD |
| 2021-03-16 |
0.0576 USD |
135,685,467.3708 DOGE |
0.0571 USD |
0.0553 USD |
0.0591 USD |
0.0583 USD |
| 2021-03-15 |
0.0572 USD |
96,694,554.2137 DOGE |
0.0583 USD |
0.0550 USD |
0.0598 USD |
0.0572 USD |
| 2021-03-14 |
0.0611 USD |
227,341,524.2200 DOGE |
0.0627 USD |
0.0586 USD |
0.0635 USD |
0.0590 USD |
| 2021-03-13 |
0.0580 USD |
138,979,223.0382 DOGE |
0.0553 USD |
0.0546 USD |
0.0615 USD |
0.0597 USD |
| 2021-03-12 |
0.0554 USD |
66,934,371.9549 DOGE |
0.0561 USD |
0.0542 USD |
0.0570 USD |
0.0548 USD |
| 2021-03-11 |
0.0555 USD |
54,569,663.5673 DOGE |
0.0559 USD |
0.0543 USD |
0.0569 USD |
0.0558 USD |
| 2021-03-10 |
0.0562 USD |
106,482,107.9867 DOGE |
0.0580 USD |
0.0546 USD |
0.0587 USD |
0.0558 USD |
| 2021-03-09 |
0.0586 USD |
181,717,054.0428 DOGE |
0.0631 USD |
0.0560 USD |
0.0631 USD |
0.0584 USD |
| 2021-03-08 |
0.0562 USD |
341,514,099.3910 DOGE |
0.0520 USD |
0.0516 USD |
0.0600 USD |
0.0593 USD |
| 2021-03-07 |
0.0513 USD |
46,894,171.0611 DOGE |
0.0510 USD |
0.0506 USD |
0.0518 USD |
0.0517 USD |