Crypto exchange Kraken

Market Dogecoin (DOGE) / USD

Identifier on Kraken: XDGUSD
Date Price Volume Open Low High Close
2021-03-06 0.0511 USD 97,645,274.2094 DOGE 0.0496 USD 0.0492 USD 0.0525 USD 0.0513 USD
2021-03-05 0.0494 USD 76,886,549.3082 DOGE 0.0500 USD 0.0480 USD 0.0510 USD 0.0496 USD
2021-03-04 0.0497 USD 75,591,687.0153 DOGE 0.0505 USD 0.0477 USD 0.0512 USD 0.0493 USD
2021-03-03 0.0510 USD 65,106,546.2499 DOGE 0.0503 USD 0.0500 USD 0.0522 USD 0.0508 USD
2021-03-02 0.0510 USD 113,471,968.0815 DOGE 0.0506 USD 0.0491 USD 0.0525 USD 0.0503 USD
2021-03-01 0.0501 USD 117,576,383.8998 DOGE 0.0483 USD 0.0480 USD 0.0524 USD 0.0506 USD
2021-02-28 0.0480 USD 126,570,608.3443 DOGE 0.0501 USD 0.0448 USD 0.0502 USD 0.0490 USD
2021-02-27 0.0504 USD 97,085,732.0559 DOGE 0.0506 USD 0.0492 USD 0.0521 USD 0.0500 USD
2021-02-26 0.0503 USD 156,737,725.4749 DOGE 0.0500 USD 0.0485 USD 0.0527 USD 0.0504 USD
2021-02-25 0.0539 USD 219,885,712.9226 DOGE 0.0568 USD 0.0496 USD 0.0580 USD 0.0499 USD
2021-02-24 0.0553 USD 426,667,301.5689 DOGE 0.0472 USD 0.0459 USD 0.0604 USD 0.0568 USD
2021-02-23 0.0473 USD 384,441,073.7826 DOGE 0.0537 USD 0.0415 USD 0.0538 USD 0.0476 USD
2021-02-22 0.0553 USD 413,989,312.1610 DOGE 0.0562 USD 0.0482 USD 0.0608 USD 0.0537 USD
2021-02-21 0.0565 USD 245,725,711.6738 DOGE 0.0541 USD 0.0534 USD 0.0598 USD 0.0561 USD
2021-02-20 0.0556 USD 335,987,270.3627 DOGE 0.0552 USD 0.0508 USD 0.0609 USD 0.0542 USD
2021-02-19 0.0560 USD 285,608,399.4335 DOGE 0.0591 USD 0.0538 USD 0.0597 USD 0.0550 USD
2021-02-18 0.0566 USD 634,370,744.6008 DOGE 0.0496 USD 0.0489 USD 0.0658 USD 0.0588 USD
2021-02-17 0.0516 USD 284,209,474.1795 DOGE 0.0534 USD 0.0479 USD 0.0551 USD 0.0495 USD
2021-02-16 0.0551 USD 377,703,673.7345 DOGE 0.0565 USD 0.0507 USD 0.0598 USD 0.0535 USD
2021-02-15 0.0563 USD 599,542,827.3467 DOGE 0.0627 USD 0.0467 USD 0.0641 USD 0.0564 USD
2021-02-14 0.0612 USD 481,102,415.2612 DOGE 0.0663 USD 0.0556 USD 0.0665 USD 0.0627 USD
2021-02-13 0.0686 USD 174,200,113.4371 DOGE 0.0700 USD 0.0657 USD 0.0719 USD 0.0663 USD
2021-02-12 0.0673 USD 479,894,842.0416 DOGE 0.0697 USD 0.0608 USD 0.0732 USD 0.0700 USD
2021-02-11 0.0716 USD 375,187,625.3964 DOGE 0.0726 USD 0.0680 USD 0.0752 USD 0.0697 USD
2021-02-10 0.0740 USD 780,454,541.7875 DOGE 0.0702 USD 0.0680 USD 0.0814 USD 0.0727 USD
2021-02-09 0.0740 USD 1,181,707,711.1497 DOGE 0.0789 USD 0.0617 USD 0.0838 USD 0.0701 USD
2021-02-08 0.0753 USD 1,981,395,815.4980 DOGE 0.0780 USD 0.0625 USD 0.0856 USD 0.0789 USD
2021-02-07 0.0685 USD 2,550,329,859.4633 DOGE 0.0577 USD 0.0530 USD 0.0880 USD 0.0780 USD
2021-02-06 0.0516 USD 1,150,187,789.0934 DOGE 0.0468 USD 0.0445 USD 0.0590 USD 0.0577 USD
2021-02-05 0.0473 USD 1,121,881,393.1716 DOGE 0.0530 USD 0.0425 USD 0.0550 USD 0.0469 USD
2021-02-04 0.0484 USD 2,775,048,682.6149 DOGE 0.0373 USD 0.0359 USD 0.0596 USD 0.0530 USD
2021-02-03 0.0352 USD 768,738,952.3035 DOGE 0.0314 USD 0.0310 USD 0.0400 USD 0.0374 USD
2021-02-02 0.0320 USD 894,507,279.9473 DOGE 0.0348 USD 0.0288 USD 0.0353 USD 0.0313 USD
2021-02-01 0.0381 USD 1,391,884,931.6048 DOGE 0.0369 USD 0.0329 USD 0.0439 USD 0.0348 USD
2021-01-31 0.0357 USD 2,307,229,050.6121 DOGE 0.0283 USD 0.0268 USD 0.0489 USD 0.0370 USD
2021-01-30 0.0315 USD 2,950,862,201.9973 DOGE 0.0457 USD 0.0222 USD 0.0497 USD 0.0283 USD
2021-01-29 0.0522 USD 5,270,103,301.8707 DOGE 0.0367 USD 0.0310 USD 0.0880 USD 0.0458 USD
2021-01-28 0.0196 USD 4,382,900,208.5972 DOGE 0.0075 USD 0.0073 USD 0.0400 USD 0.0368 USD
2021-01-27 0.0077 USD 55,123,395.3722 DOGE 0.0083 USD 0.0073 USD 0.0083 USD 0.0075 USD
2021-01-26 0.0082 USD 42,441,827.8682 DOGE 0.0083 USD 0.0080 USD 0.0085 USD 0.0083 USD
2021-01-25 0.0086 USD 40,805,792.7778 DOGE 0.0087 USD 0.0082 USD 0.0089 USD 0.0084 USD
2021-01-24 0.0087 USD 36,120,935.3833 DOGE 0.0085 USD 0.0085 USD 0.0090 USD 0.0087 USD
2021-01-23 0.0086 USD 44,348,270.9214 DOGE 0.0085 USD 0.0084 USD 0.0088 USD 0.0086 USD
2021-01-22 0.0082 USD 130,901,342.9288 DOGE 0.0081 USD 0.0076 USD 0.0088 USD 0.0085 USD
2021-01-21 0.0085 USD 56,573,253.9945 DOGE 0.0091 USD 0.0080 USD 0.0091 USD 0.0081 USD
2021-01-20 0.0089 USD 40,933,762.6777 DOGE 0.0090 USD 0.0085 USD 0.0091 USD 0.0090 USD
2021-01-19 0.0092 USD 105,099,546.0864 DOGE 0.0092 USD 0.0090 USD 0.0097 USD 0.0091 USD
2021-01-18 0.0091 USD 55,966,314.7830 DOGE 0.0091 USD 0.0089 USD 0.0093 USD 0.0092 USD
2021-01-17 0.0091 USD 67,787,307.1116 DOGE 0.0092 USD 0.0088 USD 0.0094 USD 0.0091 USD
2021-01-16 0.0093 USD 142,794,490.5842 DOGE 0.0094 USD 0.0091 USD 0.0096 USD 0.0093 USD