Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.1357 USD |
159,307,269.5687 DOGE |
0.1297 USD |
0.1295 USD |
0.1409 USD |
0.1379 USD |
| 2024-10-17 |
0.1242 USD |
93,602,601.6705 DOGE |
0.1256 USD |
0.1205 USD |
0.1309 USD |
0.1305 USD |
| 2024-10-16 |
0.1242 USD |
145,156,110.3731 DOGE |
0.1175 USD |
0.1159 USD |
0.1297 USD |
0.1267 USD |
| 2024-10-15 |
0.1153 USD |
56,950,699.3705 DOGE |
0.1167 USD |
0.1102 USD |
0.1191 USD |
0.1131 USD |
| 2024-10-14 |
0.1136 USD |
54,464,336.1348 DOGE |
0.1114 USD |
0.1093 USD |
0.1167 USD |
0.1155 USD |
| 2024-10-13 |
0.1106 USD |
19,936,871.2878 DOGE |
0.1114 USD |
0.1087 USD |
0.1120 USD |
0.1110 USD |
| 2024-10-12 |
0.1110 USD |
28,168,250.5263 DOGE |
0.1107 USD |
0.1093 USD |
0.1122 USD |
0.1116 USD |
| 2024-10-11 |
0.1089 USD |
24,288,158.0130 DOGE |
0.1059 USD |
0.1056 USD |
0.1114 USD |
0.1108 USD |
| 2024-10-10 |
0.1057 USD |
33,903,226.1513 DOGE |
0.1078 USD |
0.1031 USD |
0.1084 USD |
0.1061 USD |
| 2024-10-09 |
0.1092 USD |
30,609,436.6433 DOGE |
0.1071 USD |
0.1070 USD |
0.1114 USD |
0.1087 USD |
| 2024-10-08 |
0.1076 USD |
39,011,348.6480 DOGE |
0.1086 USD |
0.1053 USD |
0.1098 USD |
0.1066 USD |
| 2024-10-07 |
0.1128 USD |
64,953,710.6449 DOGE |
0.1115 USD |
0.1093 USD |
0.1155 USD |
0.1114 USD |
| 2024-10-06 |
0.1109 USD |
27,675,204.2300 DOGE |
0.1095 USD |
0.1084 USD |
0.1129 USD |
0.1106 USD |
| 2024-10-05 |
0.1093 USD |
34,963,929.6961 DOGE |
0.1092 USD |
0.1075 USD |
0.1102 USD |
0.1091 USD |
| 2024-10-04 |
0.1082 USD |
44,001,334.8984 DOGE |
0.1051 USD |
0.1049 USD |
0.1102 USD |
0.1097 USD |
| 2024-10-03 |
0.1035 USD |
28,840,366.1375 DOGE |
0.1047 USD |
0.1012 USD |
0.1068 USD |
0.1040 USD |
| 2024-10-02 |
0.1063 USD |
33,455,130.7553 DOGE |
0.1069 USD |
0.1034 USD |
0.1095 USD |
0.1046 USD |
| 2024-10-01 |
0.1135 USD |
62,848,779.5369 DOGE |
0.1142 USD |
0.1066 USD |
0.1193 USD |
0.1068 USD |
| 2024-09-30 |
0.1190 USD |
65,531,176.5349 DOGE |
0.1245 USD |
0.1133 USD |
0.1246 USD |
0.1143 USD |
| 2024-09-29 |
0.1273 USD |
39,313,220.6594 DOGE |
0.1281 USD |
0.1249 USD |
0.1304 USD |
0.1249 USD |
| 2024-09-28 |
0.1268 USD |
114,887,893.9672 DOGE |
0.1236 USD |
0.1202 USD |
0.1321 USD |
0.1306 USD |
| 2024-09-27 |
0.1239 USD |
109,218,406.7020 DOGE |
0.1182 USD |
0.1170 USD |
0.1288 USD |
0.1236 USD |
| 2024-09-26 |
0.1151 USD |
99,885,222.1941 DOGE |
0.1085 USD |
0.1070 USD |
0.1206 USD |
0.1175 USD |
| 2024-09-25 |
0.1096 USD |
40,925,598.9628 DOGE |
0.1098 USD |
0.1083 USD |
0.1111 USD |
0.1087 USD |
| 2024-09-24 |
0.1084 USD |
53,087,024.3640 DOGE |
0.1081 USD |
0.1067 USD |
0.1106 USD |
0.1096 USD |
| 2024-09-23 |
0.1071 USD |
39,480,552.2201 DOGE |
0.1063 USD |
0.1042 USD |
0.1092 USD |
0.1070 USD |
| 2024-09-22 |
0.1074 USD |
29,265,588.2652 DOGE |
0.1100 USD |
0.1052 USD |
0.1100 USD |
0.1066 USD |
| 2024-09-21 |
0.1072 USD |
45,612,624.2194 DOGE |
0.1055 USD |
0.1041 USD |
0.1098 USD |
0.1088 USD |
| 2024-09-20 |
0.1053 USD |
44,134,599.9032 DOGE |
0.1050 USD |
0.1036 USD |
0.1074 USD |
0.1057 USD |
| 2024-09-19 |
0.1052 USD |
39,139,588.9180 DOGE |
0.1039 USD |
0.1035 USD |
0.1072 USD |
0.1051 USD |
| 2024-09-18 |
0.1012 USD |
51,295,576.5789 DOGE |
0.1011 USD |
0.0994 USD |
0.1034 USD |
0.1030 USD |
| 2024-09-17 |
0.1007 USD |
42,005,610.8961 DOGE |
0.0997 USD |
0.0987 USD |
0.1026 USD |
0.1009 USD |
| 2024-09-16 |
0.1008 USD |
32,048,689.9617 DOGE |
0.1029 USD |
0.0986 USD |
0.1032 USD |
0.0989 USD |
| 2024-09-15 |
0.1052 USD |
46,413,338.4147 DOGE |
0.1054 USD |
0.1035 USD |
0.1064 USD |
0.1037 USD |
| 2024-09-14 |
0.1059 USD |
38,986,551.4533 DOGE |
0.1070 USD |
0.1043 USD |
0.1077 USD |
0.1055 USD |
| 2024-09-13 |
0.1059 USD |
55,154,046.5603 DOGE |
0.1027 USD |
0.1018 USD |
0.1084 USD |
0.1067 USD |
| 2024-09-12 |
0.1021 USD |
47,547,744.2335 DOGE |
0.1014 USD |
0.1005 USD |
0.1033 USD |
0.1033 USD |
| 2024-09-11 |
0.1003 USD |
55,243,633.3317 DOGE |
0.1028 USD |
0.0979 USD |
0.1030 USD |
0.1014 USD |
| 2024-09-10 |
0.1029 USD |
37,943,143.1716 DOGE |
0.1038 USD |
0.1016 USD |
0.1045 USD |
0.1030 USD |
| 2024-09-09 |
0.1004 USD |
47,495,827.4942 DOGE |
0.0961 USD |
0.0957 USD |
0.1047 USD |
0.1038 USD |
| 2024-09-08 |
0.0956 USD |
20,523,595.9065 DOGE |
0.0953 USD |
0.0938 USD |
0.0970 USD |
0.0955 USD |
| 2024-09-07 |
0.0934 USD |
23,064,006.4772 DOGE |
0.0925 USD |
0.0917 USD |
0.0956 USD |
0.0955 USD |
| 2024-09-06 |
0.0943 USD |
58,129,351.3681 DOGE |
0.0985 USD |
0.0901 USD |
0.0994 USD |
0.0908 USD |
| 2024-09-05 |
0.0977 USD |
54,689,472.4029 DOGE |
0.0981 USD |
0.0960 USD |
0.0992 USD |
0.0975 USD |
| 2024-09-04 |
0.0963 USD |
38,239,537.6952 DOGE |
0.0968 USD |
0.0918 USD |
0.0995 USD |
0.0984 USD |
| 2024-09-03 |
0.0987 USD |
27,127,563.8733 DOGE |
0.0991 USD |
0.0967 USD |
0.1007 USD |
0.0977 USD |
| 2024-09-02 |
0.0972 USD |
28,675,442.1540 DOGE |
0.0950 USD |
0.0941 USD |
0.0998 USD |
0.0988 USD |
| 2024-09-01 |
0.0985 USD |
42,719,885.4962 DOGE |
0.1013 USD |
0.0968 USD |
0.1015 USD |
0.0979 USD |
| 2024-08-31 |
0.1015 USD |
16,868,450.2940 DOGE |
0.1018 USD |
0.1004 USD |
0.1023 USD |
0.1012 USD |
| 2024-08-30 |
0.1003 USD |
35,785,832.4912 DOGE |
0.1004 USD |
0.0971 USD |
0.1026 USD |
0.1012 USD |