Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1043 USD |
37,620,711.9546 DOGE |
0.1065 USD |
0.1015 USD |
0.1070 USD |
0.1027 USD |
| 2024-08-13 |
0.1059 USD |
29,649,467.6860 DOGE |
0.1079 USD |
0.1034 USD |
0.1090 USD |
0.1057 USD |
| 2024-08-12 |
0.1050 USD |
38,487,487.3112 DOGE |
0.1006 USD |
0.1001 USD |
0.1081 USD |
0.1053 USD |
| 2024-08-11 |
0.1065 USD |
50,385,292.7339 DOGE |
0.1052 USD |
0.1001 USD |
0.1110 USD |
0.1010 USD |
| 2024-08-10 |
0.1047 USD |
19,751,918.5921 DOGE |
0.1038 USD |
0.1030 USD |
0.1060 USD |
0.1051 USD |
| 2024-08-09 |
0.1044 USD |
29,736,658.3198 DOGE |
0.1074 USD |
0.1017 USD |
0.1078 USD |
0.1039 USD |
| 2024-08-08 |
0.1017 USD |
71,554,583.2302 DOGE |
0.0956 USD |
0.0935 USD |
0.1080 USD |
0.1074 USD |
| 2024-08-07 |
0.0982 USD |
76,709,809.8661 DOGE |
0.0965 USD |
0.0944 USD |
0.1021 USD |
0.0958 USD |
| 2024-08-06 |
0.0976 USD |
81,972,369.7502 DOGE |
0.0944 USD |
0.0941 USD |
0.1015 USD |
0.0967 USD |
| 2024-08-05 |
0.0911 USD |
251,134,248.5821 DOGE |
0.1037 USD |
0.0805 USD |
0.1042 USD |
0.0963 USD |
| 2024-08-04 |
0.1044 USD |
46,875,136.8756 DOGE |
0.1080 USD |
0.0991 USD |
0.1093 USD |
0.1037 USD |
| 2024-08-03 |
0.1099 USD |
56,217,108.3932 DOGE |
0.1114 USD |
0.1061 USD |
0.1146 USD |
0.1063 USD |
| 2024-08-02 |
0.1141 USD |
42,341,622.1556 DOGE |
0.1190 USD |
0.1101 USD |
0.1196 USD |
0.1116 USD |
| 2024-08-01 |
0.1187 USD |
35,484,921.9406 DOGE |
0.1219 USD |
0.1136 USD |
0.1230 USD |
0.1149 USD |
| 2024-07-31 |
0.1245 USD |
27,026,780.4113 DOGE |
0.1254 USD |
0.1213 USD |
0.1273 USD |
0.1218 USD |
| 2024-07-30 |
0.1281 USD |
51,394,811.9574 DOGE |
0.1284 USD |
0.1233 USD |
0.1306 USD |
0.1250 USD |
| 2024-07-29 |
0.1317 USD |
70,703,491.4885 DOGE |
0.1300 USD |
0.1276 USD |
0.1350 USD |
0.1287 USD |
| 2024-07-28 |
0.1302 USD |
30,033,958.3502 DOGE |
0.1313 USD |
0.1282 USD |
0.1318 USD |
0.1297 USD |
| 2024-07-27 |
0.1343 USD |
75,413,084.0599 DOGE |
0.1342 USD |
0.1303 USD |
0.1387 USD |
0.1320 USD |
| 2024-07-26 |
0.1312 USD |
56,191,855.5548 DOGE |
0.1253 USD |
0.1251 USD |
0.1349 USD |
0.1345 USD |
| 2024-07-25 |
0.1238 USD |
50,340,042.0402 DOGE |
0.1280 USD |
0.1202 USD |
0.1286 USD |
0.1252 USD |
| 2024-07-24 |
0.1321 USD |
41,989,397.9628 DOGE |
0.1301 USD |
0.1275 USD |
0.1348 USD |
0.1287 USD |
| 2024-07-23 |
0.1329 USD |
42,903,040.0139 DOGE |
0.1380 USD |
0.1282 USD |
0.1393 USD |
0.1312 USD |
| 2024-07-22 |
0.1394 USD |
66,312,330.1637 DOGE |
0.1403 USD |
0.1359 USD |
0.1426 USD |
0.1378 USD |
| 2024-07-21 |
0.1350 USD |
91,232,061.2105 DOGE |
0.1343 USD |
0.1260 USD |
0.1437 USD |
0.1402 USD |
| 2024-07-20 |
0.1314 USD |
72,379,516.5961 DOGE |
0.1255 USD |
0.1245 USD |
0.1358 USD |
0.1343 USD |
| 2024-07-19 |
0.1225 USD |
38,040,415.4567 DOGE |
0.1195 USD |
0.1175 USD |
0.1261 USD |
0.1254 USD |
| 2024-07-18 |
0.1205 USD |
34,381,621.4569 DOGE |
0.1218 USD |
0.1172 USD |
0.1239 USD |
0.1185 USD |
| 2024-07-17 |
0.1238 USD |
51,350,903.7552 DOGE |
0.1249 USD |
0.1203 USD |
0.1279 USD |
0.1220 USD |
| 2024-07-16 |
0.1243 USD |
55,444,856.5639 DOGE |
0.1250 USD |
0.1191 USD |
0.1278 USD |
0.1246 USD |
| 2024-07-15 |
0.1194 USD |
49,023,297.7430 DOGE |
0.1155 USD |
0.1147 USD |
0.1248 USD |
0.1240 USD |
| 2024-07-14 |
0.1130 USD |
28,607,352.4201 DOGE |
0.1123 USD |
0.1111 USD |
0.1145 USD |
0.1132 USD |
| 2024-07-13 |
0.1102 USD |
29,376,549.8254 DOGE |
0.1077 USD |
0.1073 USD |
0.1128 USD |
0.1112 USD |
| 2024-07-12 |
0.1065 USD |
23,180,421.7507 DOGE |
0.1066 USD |
0.1048 USD |
0.1083 USD |
0.1071 USD |
| 2024-07-11 |
0.1088 USD |
34,346,072.7262 DOGE |
0.1080 USD |
0.1061 USD |
0.1124 USD |
0.1063 USD |
| 2024-07-10 |
0.1088 USD |
54,160,491.9228 DOGE |
0.1075 USD |
0.1058 USD |
0.1118 USD |
0.1071 USD |
| 2024-07-09 |
0.1078 USD |
27,979,376.0979 DOGE |
0.1075 USD |
0.1059 USD |
0.1094 USD |
0.1077 USD |
| 2024-07-08 |
0.1051 USD |
58,101,055.0119 DOGE |
0.1041 USD |
0.0989 USD |
0.1113 USD |
0.1080 USD |
| 2024-07-07 |
0.1090 USD |
40,131,046.7641 DOGE |
0.1135 USD |
0.1051 USD |
0.1135 USD |
0.1073 USD |
| 2024-07-06 |
0.1088 USD |
38,874,245.6106 DOGE |
0.1055 USD |
0.1047 USD |
0.1136 USD |
0.1128 USD |
| 2024-07-05 |
0.0987 USD |
147,089,902.6032 DOGE |
0.1049 USD |
0.0913 USD |
0.1056 USD |
0.1055 USD |
| 2024-07-04 |
0.1109 USD |
60,038,609.8228 DOGE |
0.1184 USD |
0.1053 USD |
0.1190 USD |
0.1075 USD |
| 2024-07-03 |
0.1201 USD |
26,025,874.0933 DOGE |
0.1251 USD |
0.1168 USD |
0.1253 USD |
0.1176 USD |
| 2024-07-02 |
0.1233 USD |
27,615,389.0119 DOGE |
0.1234 USD |
0.1223 USD |
0.1252 USD |
0.1250 USD |
| 2024-07-01 |
0.1253 USD |
18,886,377.2646 DOGE |
0.1243 USD |
0.1231 USD |
0.1273 USD |
0.1248 USD |
| 2024-06-30 |
0.1230 USD |
16,680,705.0556 DOGE |
0.1217 USD |
0.1204 USD |
0.1254 USD |
0.1243 USD |
| 2024-06-29 |
0.1227 USD |
9,941,891.3283 DOGE |
0.1227 USD |
0.1213 USD |
0.1241 USD |
0.1215 USD |
| 2024-06-28 |
0.1255 USD |
29,410,770.9114 DOGE |
0.1269 USD |
0.1228 USD |
0.1284 USD |
0.1236 USD |
| 2024-06-27 |
0.1237 USD |
22,344,272.1219 DOGE |
0.1226 USD |
0.1206 USD |
0.1257 USD |
0.1249 USD |
| 2024-06-26 |
0.1244 USD |
30,345,952.5433 DOGE |
0.1261 USD |
0.1218 USD |
0.1285 USD |
0.1234 USD |