Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0102 USD |
394,529,001.9282 DOGE |
0.0100 USD |
0.0096 USD |
0.0111 USD |
0.0105 USD |
| 2021-01-05 |
0.0096 USD |
227,863,599.0495 DOGE |
0.0098 USD |
0.0088 USD |
0.0103 USD |
0.0100 USD |
| 2021-01-04 |
0.0094 USD |
1,095,902,647.9154 DOGE |
0.0098 USD |
0.0072 USD |
0.0115 USD |
0.0098 USD |
| 2021-01-03 |
0.0114 USD |
1,208,614,321.9064 DOGE |
0.0105 USD |
0.0091 USD |
0.0139 USD |
0.0098 USD |
| 2021-01-02 |
0.0089 USD |
2,188,066,314.2974 DOGE |
0.0058 USD |
0.0056 USD |
0.0143 USD |
0.0106 USD |
| 2021-01-01 |
0.0051 USD |
242,655,963.6409 DOGE |
0.0047 USD |
0.0046 USD |
0.0058 USD |
0.0057 USD |
| 2020-12-31 |
0.0047 USD |
60,431,300.0278 DOGE |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-30 |
0.0046 USD |
76,968,121.6203 DOGE |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2020-12-29 |
0.0045 USD |
91,311,976.1201 DOGE |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2020-12-28 |
0.0046 USD |
196,771,908.6764 DOGE |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2020-12-27 |
0.0046 USD |
323,701,687.6189 DOGE |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2020-12-26 |
0.0045 USD |
29,234,671.7158 DOGE |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2020-12-25 |
0.0045 USD |
33,764,434.9378 DOGE |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2020-12-24 |
0.0042 USD |
47,419,010.4349 DOGE |
0.0037 USD |
0.0037 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-23 |
0.0042 USD |
120,527,333.3113 DOGE |
0.0045 USD |
0.0037 USD |
0.0048 USD |
0.0038 USD |
| 2020-12-22 |
0.0046 USD |
147,526,758.6114 DOGE |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2020-12-21 |
0.0049 USD |
929,429,378.2533 DOGE |
0.0047 USD |
0.0043 USD |
0.0054 USD |
0.0048 USD |
| 2020-12-20 |
0.0044 USD |
662,836,758.4036 DOGE |
0.0039 USD |
0.0038 USD |
0.0048 USD |
0.0046 USD |
| 2020-12-19 |
0.0040 USD |
138,660,383.6238 DOGE |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2020-12-18 |
0.0038 USD |
111,264,280.1484 DOGE |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2020-12-17 |
0.0038 USD |
207,574,618.7318 DOGE |
0.0034 USD |
0.0034 USD |
0.0044 USD |
0.0037 USD |
| 2020-12-16 |
0.0033 USD |
15,841,048.8541 DOGE |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-15 |
0.0032 USD |
3,172,591.6768 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-14 |
0.0032 USD |
3,613,903.7434 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-13 |
0.0032 USD |
7,522,114.6901 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-12 |
0.0032 USD |
3,360,134.4203 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-11 |
0.0031 USD |
10,325,669.1255 DOGE |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-10 |
0.0031 USD |
3,352,329.7008 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2020-12-09 |
0.0031 USD |
27,883,751.1771 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-08 |
0.0032 USD |
15,311,290.7139 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2020-12-07 |
0.0034 USD |
3,486,388.4105 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-12-06 |
0.0034 USD |
4,595,939.2833 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-05 |
0.0033 USD |
7,118,100.2370 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-04 |
0.0033 USD |
12,226,642.2505 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-12-03 |
0.0034 USD |
13,419,587.8487 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-02 |
0.0034 USD |
11,157,918.6327 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-01 |
0.0034 USD |
24,506,317.5630 DOGE |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2020-11-30 |
0.0035 USD |
21,234,808.3424 DOGE |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-11-29 |
0.0034 USD |
6,955,274.4168 DOGE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2020-11-28 |
0.0034 USD |
17,412,749.4885 DOGE |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-11-27 |
0.0032 USD |
19,254,629.8596 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-11-26 |
0.0033 USD |
84,752,714.3883 DOGE |
0.0037 USD |
0.0029 USD |
0.0038 USD |
0.0032 USD |
| 2020-11-25 |
0.0040 USD |
55,109,878.5088 DOGE |
0.0043 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2020-11-24 |
0.0039 USD |
115,546,017.1884 DOGE |
0.0038 USD |
0.0035 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-23 |
0.0034 USD |
44,399,014.7458 DOGE |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-22 |
0.0033 USD |
68,116,508.7179 DOGE |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2020-11-21 |
0.0034 USD |
91,803,876.6646 DOGE |
0.0030 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2020-11-20 |
0.0030 USD |
77,781,498.8701 DOGE |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-11-19 |
0.0029 USD |
6,587,520.9399 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-18 |
0.0029 USD |
13,058,567.7898 DOGE |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |