Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0033 USD |
84,752,714.3883 DOGE |
0.0037 USD |
0.0029 USD |
0.0038 USD |
0.0032 USD |
| 2020-11-25 |
0.0040 USD |
55,109,878.5088 DOGE |
0.0043 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2020-11-24 |
0.0039 USD |
115,546,017.1884 DOGE |
0.0038 USD |
0.0035 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-23 |
0.0034 USD |
44,399,014.7458 DOGE |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-22 |
0.0033 USD |
68,116,508.7179 DOGE |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2020-11-21 |
0.0034 USD |
91,803,876.6646 DOGE |
0.0030 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2020-11-20 |
0.0030 USD |
77,781,498.8701 DOGE |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-11-19 |
0.0029 USD |
6,587,520.9399 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-18 |
0.0029 USD |
13,058,567.7898 DOGE |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-17 |
0.0029 USD |
12,823,742.4062 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-16 |
0.0029 USD |
32,751,688.4987 DOGE |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-15 |
0.0028 USD |
2,035,085.0802 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-14 |
0.0028 USD |
6,793,580.3569 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-13 |
0.0028 USD |
19,235,939.8578 DOGE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-12 |
0.0028 USD |
13,486,739.2574 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-11 |
0.0028 USD |
13,888,971.8196 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-10 |
0.0028 USD |
18,752,879.1463 DOGE |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-09 |
0.0027 USD |
16,606,749.1871 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-08 |
0.0027 USD |
6,473,903.8743 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-07 |
0.0027 USD |
19,340,051.5964 DOGE |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-06 |
0.0027 USD |
28,926,365.9169 DOGE |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-05 |
0.0026 USD |
19,488,764.9745 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-04 |
0.0025 USD |
2,772,120.0084 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-11-03 |
0.0025 USD |
8,643,195.2519 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-02 |
0.0025 USD |
6,017,058.7472 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-11-01 |
0.0026 USD |
12,252,377.1980 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-31 |
0.0026 USD |
11,846,948.5193 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-30 |
0.0026 USD |
2,852,779.8247 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-29 |
0.0026 USD |
6,978,685.8466 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-28 |
0.0026 USD |
6,925,633.9429 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-27 |
0.0027 USD |
20,249,974.6665 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-26 |
0.0028 USD |
67,961,532.8176 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2020-10-25 |
0.0026 USD |
33,939,179.5288 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-24 |
0.0026 USD |
12,988,278.4481 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-23 |
0.0027 USD |
8,564,432.8396 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-22 |
0.0027 USD |
45,960,625.4572 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-21 |
0.0027 USD |
22,866,412.5517 DOGE |
0.0026 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2020-10-20 |
0.0026 USD |
23,311,311.0650 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-19 |
0.0026 USD |
21,349,513.0282 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-18 |
0.0026 USD |
8,478,004.3805 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-17 |
0.0026 USD |
9,268,287.7011 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-16 |
0.0026 USD |
10,204,134.7504 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-15 |
0.0026 USD |
6,434,490.5717 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-14 |
0.0026 USD |
8,012,374.6765 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-13 |
0.0026 USD |
4,841,209.7637 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-12 |
0.0027 USD |
12,133,780.2784 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-11 |
0.0027 USD |
3,105,155.5409 DOGE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-10 |
0.0027 USD |
4,743,542.3363 DOGE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-09 |
0.0026 USD |
7,204,389.4893 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-08 |
0.0026 USD |
13,057,893.4264 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |