Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0036 USD |
31,107,890.6946 DOGE |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2020-08-17 |
0.0036 USD |
37,780,884.7710 DOGE |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2020-08-16 |
0.0035 USD |
24,568,504.4614 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-15 |
0.0035 USD |
23,275,908.7637 DOGE |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-14 |
0.0035 USD |
27,118,976.4793 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-13 |
0.0034 USD |
39,823,052.5838 DOGE |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-12 |
0.0035 USD |
18,474,732.2357 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-11 |
0.0034 USD |
51,501,539.5160 DOGE |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-10 |
0.0035 USD |
37,329,912.6625 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-09 |
0.0035 USD |
22,220,381.0669 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-08 |
0.0035 USD |
12,085,027.8150 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-07 |
0.0035 USD |
22,640,239.0718 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-06 |
0.0035 USD |
29,180,398.9001 DOGE |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-05 |
0.0035 USD |
19,770,291.2847 DOGE |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-04 |
0.0035 USD |
30,228,281.0793 DOGE |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-03 |
0.0034 USD |
40,227,621.9769 DOGE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-02 |
0.0034 USD |
71,523,485.0438 DOGE |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2020-08-01 |
0.0036 USD |
104,586,128.4481 DOGE |
0.0032 USD |
0.0032 USD |
0.0039 USD |
0.0037 USD |
| 2020-07-31 |
0.0032 USD |
14,796,258.8078 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-30 |
0.0032 USD |
17,592,559.9625 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-29 |
0.0032 USD |
16,239,054.7041 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-28 |
0.0032 USD |
25,036,477.6020 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-27 |
0.0031 USD |
83,538,571.2815 DOGE |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-26 |
0.0032 USD |
34,537,260.6797 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-25 |
0.0032 USD |
34,910,321.9267 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-24 |
0.0032 USD |
22,809,028.8248 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-23 |
0.0033 USD |
41,291,278.9431 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-22 |
0.0032 USD |
16,511,287.4714 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-21 |
0.0033 USD |
42,694,562.8353 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-20 |
0.0033 USD |
94,234,337.7693 DOGE |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2020-07-19 |
0.0035 USD |
90,548,070.9797 DOGE |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2020-07-18 |
0.0035 USD |
211,334,521.0793 DOGE |
0.0031 USD |
0.0030 USD |
0.0037 USD |
0.0035 USD |
| 2020-07-17 |
0.0030 USD |
42,109,094.4009 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-16 |
0.0030 USD |
80,187,803.2115 DOGE |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-07-15 |
0.0031 USD |
61,043,369.7835 DOGE |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2020-07-14 |
0.0032 USD |
105,163,318.9413 DOGE |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-13 |
0.0032 USD |
268,537,970.7586 DOGE |
0.0036 USD |
0.0026 USD |
0.0036 USD |
0.0032 USD |
| 2020-07-12 |
0.0037 USD |
75,968,826.0096 DOGE |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-07-11 |
0.0037 USD |
52,246,847.4661 DOGE |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 DOGE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-07-09 |
0.0046 USD |
176,340,213.3251 DOGE |
0.0048 USD |
0.0040 USD |
0.0051 USD |
0.0047 USD |
| 2020-07-08 |
0.0043 USD |
849,054,860.9080 DOGE |
0.0031 USD |
0.0031 USD |
0.0060 USD |
0.0047 USD |
| 2020-07-07 |
0.0029 USD |
133,911,875.3346 DOGE |
0.0026 USD |
0.0026 USD |
0.0033 USD |
0.0031 USD |
| 2020-07-06 |
0.0025 USD |
13,012,392.4578 DOGE |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-05 |
0.0023 USD |
3,942,363.2946 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-07-04 |
0.0023 USD |
600,625.9927 DOGE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-03 |
0.0023 USD |
5,551,108.4663 DOGE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-02 |
0.0023 USD |
943,967.6950 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-07-01 |
0.0023 USD |
3,720,228.0822 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-30 |
0.0023 USD |
1,930,118.2785 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |