Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0027 USD |
27,824,860.0014 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-27 |
0.0027 USD |
10,969,536.4649 DOGE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-26 |
0.0027 USD |
4,246,276.0817 DOGE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-25 |
0.0027 USD |
48,062,984.9110 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-24 |
0.0026 USD |
18,221,318.1134 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-09-23 |
0.0026 USD |
23,479,472.5097 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-09-22 |
0.0026 USD |
9,383,594.1185 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-09-21 |
0.0027 USD |
31,796,937.4642 DOGE |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2020-09-20 |
0.0028 USD |
11,211,358.9556 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-19 |
0.0028 USD |
17,775,985.9074 DOGE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-18 |
0.0028 USD |
15,214,406.3993 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-17 |
0.0028 USD |
13,007,072.2704 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-16 |
0.0028 USD |
17,887,639.3452 DOGE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-15 |
0.0028 USD |
17,910,308.6579 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-14 |
0.0028 USD |
13,441,935.1533 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-13 |
0.0028 USD |
13,579,294.6069 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-12 |
0.0028 USD |
19,560,700.8377 DOGE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-11 |
0.0028 USD |
24,523,475.7229 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-10 |
0.0028 USD |
30,450,255.6821 DOGE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-09 |
0.0028 USD |
11,943,678.8519 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-08 |
0.0027 USD |
36,027,443.3482 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-07 |
0.0028 USD |
36,214,538.9433 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-06 |
0.0027 USD |
69,568,392.8642 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-05 |
0.0028 USD |
37,068,891.7251 DOGE |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-04 |
0.0028 USD |
36,432,831.1804 DOGE |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-03 |
0.0030 USD |
31,104,841.7283 DOGE |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2020-09-02 |
0.0032 USD |
20,329,485.6307 DOGE |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2020-09-01 |
0.0032 USD |
12,982,796.0487 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-31 |
0.0032 USD |
6,826,976.5863 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-30 |
0.0033 USD |
11,705,238.8502 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-29 |
0.0033 USD |
7,262,096.8681 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-28 |
0.0032 USD |
10,800,179.2535 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-27 |
0.0032 USD |
27,685,002.0792 DOGE |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-26 |
0.0033 USD |
13,895,400.9384 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-25 |
0.0033 USD |
28,741,333.5316 DOGE |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-08-24 |
0.0034 USD |
25,032,328.8305 DOGE |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-23 |
0.0034 USD |
19,474,411.9845 DOGE |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-22 |
0.0034 USD |
15,439,002.0627 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-21 |
0.0035 USD |
23,771,678.3890 DOGE |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-20 |
0.0035 USD |
25,027,151.9907 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-19 |
0.0034 USD |
41,809,856.0208 DOGE |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-18 |
0.0036 USD |
31,107,890.6946 DOGE |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2020-08-17 |
0.0036 USD |
37,780,884.7710 DOGE |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2020-08-16 |
0.0035 USD |
24,568,504.4614 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-15 |
0.0035 USD |
23,275,908.7637 DOGE |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-14 |
0.0035 USD |
27,118,976.4793 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-13 |
0.0034 USD |
39,823,052.5838 DOGE |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-12 |
0.0035 USD |
18,474,732.2357 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-11 |
0.0034 USD |
51,501,539.5160 DOGE |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-10 |
0.0035 USD |
37,329,912.6625 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |