Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0023 USD |
1,312,108.7654 DOGE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-06-27 |
0.0023 USD |
540,144.9679 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-06-26 |
0.0024 USD |
957,771.0923 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-06-25 |
0.0024 USD |
3,160,053.0613 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-24 |
0.0024 USD |
3,744,159.0562 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-23 |
0.0025 USD |
3,276,873.0843 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-22 |
0.0025 USD |
5,088,258.6775 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-21 |
0.0025 USD |
2,740,422.2561 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-20 |
0.0024 USD |
4,244,523.9305 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-19 |
0.0025 USD |
3,209,589.3574 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-18 |
0.0025 USD |
1,217,126.6464 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-17 |
0.0025 USD |
20,638,982.3766 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-16 |
0.0025 USD |
18,121,425.5435 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-15 |
0.0024 USD |
5,500,600.7373 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-14 |
0.0025 USD |
870,080.1336 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-13 |
0.0025 USD |
4,782,719.0479 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-12 |
0.0025 USD |
1,888,353.7733 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-11 |
0.0025 USD |
5,252,924.2631 DOGE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2020-06-10 |
0.0026 USD |
3,091,830.1674 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-09 |
0.0026 USD |
2,753,930.2886 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-08 |
0.0026 USD |
1,483,138.1957 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-07 |
0.0026 USD |
4,316,501.2668 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-06 |
0.0026 USD |
960,502.7319 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-05 |
0.0026 USD |
2,153,109.6049 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-06-04 |
0.0026 USD |
14,101,031.4590 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-03 |
0.0026 USD |
9,770,766.3650 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-02 |
0.0026 USD |
20,991,019.7181 DOGE |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-06-01 |
0.0026 USD |
6,486,964.7992 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-31 |
0.0026 USD |
1,877,031.8893 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-30 |
0.0026 USD |
4,393,729.7614 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-29 |
0.0025 USD |
3,386,877.8868 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-28 |
0.0025 USD |
10,636,985.0929 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-27 |
0.0025 USD |
27,914,304.0177 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-26 |
0.0025 USD |
4,937,713.7427 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-25 |
0.0025 USD |
181,136.4330 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-24 |
0.0025 USD |
4,637,327.9412 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-23 |
0.0025 USD |
289,306.4462 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-22 |
0.0025 USD |
2,005,357.6521 DOGE |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-05-21 |
0.0025 USD |
2,559,526.2586 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-20 |
0.0025 USD |
1,274,728.3523 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-19 |
0.0025 USD |
671,113.5415 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-18 |
0.0025 USD |
1,161,904.3228 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-17 |
0.0025 USD |
344,652.6503 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-16 |
0.0025 USD |
676,329.7617 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-15 |
0.0025 USD |
3,586,711.3426 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-14 |
0.0026 USD |
4,273,111.5856 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-13 |
0.0025 USD |
797,568.3876 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-12 |
0.0025 USD |
1,904,782.1746 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-11 |
0.0024 USD |
13,798,640.7859 DOGE |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-05-10 |
0.0024 USD |
10,329,086.0980 DOGE |
0.0026 USD |
0.0020 USD |
0.0026 USD |
0.0025 USD |