Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0028 USD |
30,450,255.6821 DOGE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-09 |
0.0028 USD |
11,943,678.8519 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-08 |
0.0027 USD |
36,027,443.3482 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-07 |
0.0028 USD |
36,214,538.9433 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-06 |
0.0027 USD |
69,568,392.8642 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-05 |
0.0028 USD |
37,068,891.7251 DOGE |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-04 |
0.0028 USD |
36,432,831.1804 DOGE |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-03 |
0.0030 USD |
31,104,841.7283 DOGE |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2020-09-02 |
0.0032 USD |
20,329,485.6307 DOGE |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2020-09-01 |
0.0032 USD |
12,982,796.0487 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-31 |
0.0032 USD |
6,826,976.5863 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-30 |
0.0033 USD |
11,705,238.8502 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-29 |
0.0033 USD |
7,262,096.8681 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-28 |
0.0032 USD |
10,800,179.2535 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-27 |
0.0032 USD |
27,685,002.0792 DOGE |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-26 |
0.0033 USD |
13,895,400.9384 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-25 |
0.0033 USD |
28,741,333.5316 DOGE |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-08-24 |
0.0034 USD |
25,032,328.8305 DOGE |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-23 |
0.0034 USD |
19,474,411.9845 DOGE |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-22 |
0.0034 USD |
15,439,002.0627 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-21 |
0.0035 USD |
23,771,678.3890 DOGE |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-20 |
0.0035 USD |
25,027,151.9907 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-19 |
0.0034 USD |
41,809,856.0208 DOGE |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-18 |
0.0036 USD |
31,107,890.6946 DOGE |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2020-08-17 |
0.0036 USD |
37,780,884.7710 DOGE |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2020-08-16 |
0.0035 USD |
24,568,504.4614 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-15 |
0.0035 USD |
23,275,908.7637 DOGE |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-14 |
0.0035 USD |
27,118,976.4793 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-13 |
0.0034 USD |
39,823,052.5838 DOGE |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-12 |
0.0035 USD |
18,474,732.2357 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-11 |
0.0034 USD |
51,501,539.5160 DOGE |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-10 |
0.0035 USD |
37,329,912.6625 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-09 |
0.0035 USD |
22,220,381.0669 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-08 |
0.0035 USD |
12,085,027.8150 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-07 |
0.0035 USD |
22,640,239.0718 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-06 |
0.0035 USD |
29,180,398.9001 DOGE |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-05 |
0.0035 USD |
19,770,291.2847 DOGE |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-04 |
0.0035 USD |
30,228,281.0793 DOGE |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-03 |
0.0034 USD |
40,227,621.9769 DOGE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-02 |
0.0034 USD |
71,523,485.0438 DOGE |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2020-08-01 |
0.0036 USD |
104,586,128.4481 DOGE |
0.0032 USD |
0.0032 USD |
0.0039 USD |
0.0037 USD |
| 2020-07-31 |
0.0032 USD |
14,796,258.8078 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-30 |
0.0032 USD |
17,592,559.9625 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-29 |
0.0032 USD |
16,239,054.7041 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-28 |
0.0032 USD |
25,036,477.6020 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-27 |
0.0031 USD |
83,538,571.2815 DOGE |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-26 |
0.0032 USD |
34,537,260.6797 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-25 |
0.0032 USD |
34,910,321.9267 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-24 |
0.0032 USD |
22,809,028.8248 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-23 |
0.0033 USD |
41,291,278.9431 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |