Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0032 USD |
16,511,287.4714 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-21 |
0.0033 USD |
42,694,562.8353 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-20 |
0.0033 USD |
94,234,337.7693 DOGE |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2020-07-19 |
0.0035 USD |
90,548,070.9797 DOGE |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2020-07-18 |
0.0035 USD |
211,334,521.0793 DOGE |
0.0031 USD |
0.0030 USD |
0.0037 USD |
0.0035 USD |
| 2020-07-17 |
0.0030 USD |
42,109,094.4009 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-16 |
0.0030 USD |
80,187,803.2115 DOGE |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-07-15 |
0.0031 USD |
61,043,369.7835 DOGE |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2020-07-14 |
0.0032 USD |
105,163,318.9413 DOGE |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-13 |
0.0032 USD |
268,537,970.7586 DOGE |
0.0036 USD |
0.0026 USD |
0.0036 USD |
0.0032 USD |
| 2020-07-12 |
0.0037 USD |
75,968,826.0096 DOGE |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-07-11 |
0.0037 USD |
52,246,847.4661 DOGE |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 DOGE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-07-09 |
0.0046 USD |
176,340,213.3251 DOGE |
0.0048 USD |
0.0040 USD |
0.0051 USD |
0.0047 USD |
| 2020-07-08 |
0.0043 USD |
849,054,860.9080 DOGE |
0.0031 USD |
0.0031 USD |
0.0060 USD |
0.0047 USD |
| 2020-07-07 |
0.0029 USD |
133,911,875.3346 DOGE |
0.0026 USD |
0.0026 USD |
0.0033 USD |
0.0031 USD |
| 2020-07-06 |
0.0025 USD |
13,012,392.4578 DOGE |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-05 |
0.0023 USD |
3,942,363.2946 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-07-04 |
0.0023 USD |
600,625.9927 DOGE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-03 |
0.0023 USD |
5,551,108.4663 DOGE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-02 |
0.0023 USD |
943,967.6950 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-07-01 |
0.0023 USD |
3,720,228.0822 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-30 |
0.0023 USD |
1,930,118.2785 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-06-29 |
0.0023 USD |
2,191,973.1727 DOGE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-06-28 |
0.0023 USD |
1,312,108.7654 DOGE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-06-27 |
0.0023 USD |
540,144.9679 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-06-26 |
0.0024 USD |
957,771.0923 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-06-25 |
0.0024 USD |
3,160,053.0613 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-24 |
0.0024 USD |
3,744,159.0562 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-23 |
0.0025 USD |
3,276,873.0843 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-22 |
0.0025 USD |
5,088,258.6775 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-21 |
0.0025 USD |
2,740,422.2561 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-20 |
0.0024 USD |
4,244,523.9305 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-19 |
0.0025 USD |
3,209,589.3574 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-18 |
0.0025 USD |
1,217,126.6464 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-17 |
0.0025 USD |
20,638,982.3766 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-16 |
0.0025 USD |
18,121,425.5435 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-15 |
0.0024 USD |
5,500,600.7373 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-14 |
0.0025 USD |
870,080.1336 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-13 |
0.0025 USD |
4,782,719.0479 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-12 |
0.0025 USD |
1,888,353.7733 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-11 |
0.0025 USD |
5,252,924.2631 DOGE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2020-06-10 |
0.0026 USD |
3,091,830.1674 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-09 |
0.0026 USD |
2,753,930.2886 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-08 |
0.0026 USD |
1,483,138.1957 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-07 |
0.0026 USD |
4,316,501.2668 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-06 |
0.0026 USD |
960,502.7319 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-05 |
0.0026 USD |
2,153,109.6049 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-06-04 |
0.0026 USD |
14,101,031.4590 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-03 |
0.0026 USD |
9,770,766.3650 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |