Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0026 USD |
20,991,019.7181 DOGE |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-06-01 |
0.0026 USD |
6,486,964.7992 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-31 |
0.0026 USD |
1,877,031.8893 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-30 |
0.0026 USD |
4,393,729.7614 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-29 |
0.0025 USD |
3,386,877.8868 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-28 |
0.0025 USD |
10,636,985.0929 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-27 |
0.0025 USD |
27,914,304.0177 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-26 |
0.0025 USD |
4,937,713.7427 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-25 |
0.0025 USD |
181,136.4330 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-24 |
0.0025 USD |
4,637,327.9412 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-23 |
0.0025 USD |
289,306.4462 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-22 |
0.0025 USD |
2,005,357.6521 DOGE |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-05-21 |
0.0025 USD |
2,559,526.2586 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-20 |
0.0025 USD |
1,274,728.3523 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-19 |
0.0025 USD |
671,113.5415 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-18 |
0.0025 USD |
1,161,904.3228 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-17 |
0.0025 USD |
344,652.6503 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-16 |
0.0025 USD |
676,329.7617 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-15 |
0.0025 USD |
3,586,711.3426 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-14 |
0.0026 USD |
4,273,111.5856 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-13 |
0.0025 USD |
797,568.3876 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-12 |
0.0025 USD |
1,904,782.1746 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-11 |
0.0024 USD |
13,798,640.7859 DOGE |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-05-10 |
0.0024 USD |
10,329,086.0980 DOGE |
0.0026 USD |
0.0020 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-09 |
0.0026 USD |
5,214,232.6375 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-08 |
0.0026 USD |
7,536,678.9229 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-05-07 |
0.0026 USD |
18,898,542.6441 DOGE |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2020-05-06 |
0.0025 USD |
11,446,554.4775 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-05 |
0.0025 USD |
3,054,776.0865 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-04 |
0.0024 USD |
3,518,189.0366 DOGE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-03 |
0.0025 USD |
4,450,734.1158 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-02 |
0.0025 USD |
18,790,235.2100 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-01 |
0.0025 USD |
3,057,168.2326 DOGE |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-30 |
0.0025 USD |
19,192,135.2397 DOGE |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2020-04-29 |
0.0024 USD |
38,365,473.9803 DOGE |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2020-04-28 |
0.0023 USD |
11,817,638.3934 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-04-27 |
0.0023 USD |
9,853,058.6227 DOGE |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2020-04-26 |
0.0023 USD |
28,197,146.3391 DOGE |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2020-04-25 |
0.0021 USD |
940,783.5391 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-04-24 |
0.0021 USD |
1,514,119.9448 DOGE |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2020-04-23 |
0.0021 USD |
5,285,553.7199 DOGE |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2020-04-22 |
0.0020 USD |
544,836.2784 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-21 |
0.0020 USD |
529,851.0674 DOGE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-20 |
0.0020 USD |
795,642.4940 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-19 |
0.0021 USD |
14,138,274.6914 DOGE |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2020-04-18 |
0.0020 USD |
7,740,424.5199 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-17 |
0.0020 USD |
250,717.1966 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-16 |
0.0020 USD |
2,325,789.2898 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-15 |
0.0019 USD |
814,483.9124 DOGE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-04-14 |
0.0020 USD |
469,793.4967 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |