Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0025 USD |
19,192,135.2397 DOGE |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2020-04-29 |
0.0024 USD |
38,365,473.9803 DOGE |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2020-04-28 |
0.0023 USD |
11,817,638.3934 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-04-27 |
0.0023 USD |
9,853,058.6227 DOGE |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2020-04-26 |
0.0023 USD |
28,197,146.3391 DOGE |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2020-04-25 |
0.0021 USD |
940,783.5391 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-04-24 |
0.0021 USD |
1,514,119.9448 DOGE |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2020-04-23 |
0.0021 USD |
5,285,553.7199 DOGE |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2020-04-22 |
0.0020 USD |
544,836.2784 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-21 |
0.0020 USD |
529,851.0674 DOGE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-20 |
0.0020 USD |
795,642.4940 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-19 |
0.0021 USD |
14,138,274.6914 DOGE |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2020-04-18 |
0.0020 USD |
7,740,424.5199 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-17 |
0.0020 USD |
250,717.1966 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-16 |
0.0020 USD |
2,325,789.2898 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-15 |
0.0019 USD |
814,483.9124 DOGE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-04-14 |
0.0020 USD |
469,793.4967 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-13 |
0.0019 USD |
800,014.9361 DOGE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-04-12 |
0.0020 USD |
336,866.2877 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-11 |
0.0020 USD |
504,923.8410 DOGE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-10 |
0.0020 USD |
4,361,183.7540 DOGE |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-09 |
0.0020 USD |
5,137,655.8489 DOGE |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-08 |
0.0021 USD |
1,644,759.8319 DOGE |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2020-04-07 |
0.0020 USD |
3,498,052.5949 DOGE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-06 |
0.0019 USD |
2,751,504.7362 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-05 |
0.0018 USD |
1,123,344.5716 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-04 |
0.0019 USD |
592,769.0177 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-03 |
0.0019 USD |
621,537.9447 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-04-02 |
0.0019 USD |
2,653,189.5891 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-01 |
0.0018 USD |
1,549,149.0105 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-31 |
0.0019 USD |
13,552,969.1429 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-30 |
0.0018 USD |
4,927,634.1681 DOGE |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-29 |
0.0018 USD |
2,253,813.5883 DOGE |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-03-28 |
0.0018 USD |
2,976,417.8029 DOGE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-27 |
0.0018 USD |
2,958,291.5446 DOGE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2020-03-26 |
0.0018 USD |
207,865.4491 DOGE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-25 |
0.0018 USD |
3,366,687.8425 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-24 |
0.0019 USD |
5,083,004.0969 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-23 |
0.0018 USD |
1,882,639.9318 DOGE |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2020-03-22 |
0.0017 USD |
4,406,254.0322 DOGE |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-03-21 |
0.0018 USD |
547,995.9720 DOGE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-20 |
0.0018 USD |
13,444,067.5428 DOGE |
0.0018 USD |
0.0013 USD |
0.0020 USD |
0.0018 USD |
| 2020-03-19 |
0.0017 USD |
13,869,588.9819 DOGE |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-18 |
0.0016 USD |
3,748,186.4185 DOGE |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-17 |
0.0016 USD |
13,727,171.5908 DOGE |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-03-16 |
0.0016 USD |
32,973,251.9131 DOGE |
0.0016 USD |
0.0010 USD |
0.0017 USD |
0.0016 USD |
| 2020-03-15 |
0.0017 USD |
6,634,256.8700 DOGE |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2020-03-14 |
0.0017 USD |
11,581,192.7528 DOGE |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2020-03-13 |
0.0014 USD |
50,463,687.2969 DOGE |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0017 USD |
| 2020-03-12 |
0.0018 USD |
34,592,202.5267 DOGE |
0.0022 USD |
0.0015 USD |
0.0022 USD |
0.0015 USD |