Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0024 USD |
2,404,171.0318 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-29 |
0.0024 USD |
3,303,032.9791 DOGE |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-28 |
0.0024 USD |
3,379,034.3214 DOGE |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-27 |
0.0023 USD |
3,397,637.2903 DOGE |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-26 |
0.0023 USD |
2,102,366.3394 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-01-25 |
0.0023 USD |
5,259,306.6527 DOGE |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2020-01-24 |
0.0023 USD |
815,027.1158 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-23 |
0.0023 USD |
462,645.3749 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-01-22 |
0.0025 USD |
16,012,075.5741 DOGE |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2020-01-21 |
0.0024 USD |
2,237,387.0723 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-20 |
0.0024 USD |
3,907,003.8614 DOGE |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2020-01-19 |
0.0023 USD |
4,569,346.9646 DOGE |
0.0025 USD |
0.0020 USD |
0.0027 USD |
0.0023 USD |
| 2020-01-18 |
0.0026 USD |
4,902,749.1658 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-01-17 |
0.0024 USD |
2,636,129.9896 DOGE |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-16 |
0.0023 USD |
325,597.7172 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-01-15 |
0.0024 USD |
3,512,068.1510 DOGE |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2020-01-14 |
0.0023 USD |
5,766,536.7312 DOGE |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-13 |
0.0022 USD |
894,119.7061 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-12 |
0.0022 USD |
150,000.0000 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-11 |
0.0022 USD |
2,528,655.2749 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-10 |
0.0022 USD |
373,612.7792 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-09 |
0.0021 USD |
4,342,752.4003 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-01-08 |
0.0022 USD |
22,648,161.5858 DOGE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2020-01-07 |
0.0022 USD |
5,335,277.4808 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-06 |
0.0021 USD |
1,698,649.4365 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-01-05 |
0.0021 USD |
1,058,543.8940 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-04 |
0.0021 USD |
132,443.9660 DOGE |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2020-01-03 |
0.0021 USD |
2,318,618.8365 DOGE |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-02 |
0.0020 USD |
12,570,676.3004 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-01-01 |
0.0020 USD |
3,137,510.6139 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-31 |
0.0020 USD |
10,200,177.7776 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-30 |
0.0020 USD |
5,019,852.2984 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-29 |
0.0020 USD |
3,764,158.9701 DOGE |
0.0020 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2019-12-28 |
0.0020 USD |
14,394.3000 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-27 |
0.0020 USD |
21,209.6400 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-26 |
0.0022 USD |
1,343,898.6155 DOGE |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2019-12-25 |
0.0020 USD |
609,540.5302 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-24 |
0.0021 USD |
304,930.5734 DOGE |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2019-12-23 |
0.0021 USD |
161,685.5941 DOGE |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2019-12-22 |
0.0021 USD |
1,614,581.2991 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-21 |
0.0021 USD |
748,409.3557 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-20 |
0.0021 USD |
622,243.2956 DOGE |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2019-12-19 |
0.0216 USD |
13,550.0000 DOGE |
0.0000 USD |
0.0000 USD |
0.0370 USD |
0.0025 USD |