Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0026 USD |
5,314,305.6600 DOGE |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-02-21 |
0.0027 USD |
2,039,680.9904 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-20 |
0.0026 USD |
2,431,272.3753 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-19 |
0.0027 USD |
3,380,212.5308 DOGE |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2020-02-18 |
0.0028 USD |
3,595,259.2016 DOGE |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-17 |
0.0026 USD |
7,056,826.1632 DOGE |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-16 |
0.0027 USD |
10,809,714.2047 DOGE |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2020-02-15 |
0.0029 USD |
28,130,717.6364 DOGE |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2020-02-14 |
0.0032 USD |
18,199,045.1651 DOGE |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2020-02-13 |
0.0031 USD |
49,046,198.9252 DOGE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2020-02-12 |
0.0031 USD |
11,386,675.2270 DOGE |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2020-02-11 |
0.0030 USD |
4,462,607.6034 DOGE |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2020-02-10 |
0.0030 USD |
10,858,417.0295 DOGE |
0.0032 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |
| 2020-02-09 |
0.0034 USD |
38,219,602.8101 DOGE |
0.0032 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2020-02-08 |
0.0031 USD |
23,056,862.3200 DOGE |
0.0028 USD |
0.0025 USD |
0.0034 USD |
0.0032 USD |
| 2020-02-07 |
0.0027 USD |
7,871,078.4431 DOGE |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-06 |
0.0026 USD |
6,916,120.4411 DOGE |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2020-02-05 |
0.0026 USD |
8,348,735.5417 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-04 |
0.0024 USD |
8,586,254.3795 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-03 |
0.0024 USD |
2,394,635.3192 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-02 |
0.0024 USD |
3,975,927.1743 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-01 |
0.0024 USD |
2,304,200.3026 DOGE |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2020-01-31 |
0.0024 USD |
2,010,873.0049 DOGE |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2020-01-30 |
0.0024 USD |
2,404,171.0318 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-29 |
0.0024 USD |
3,303,032.9791 DOGE |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-28 |
0.0024 USD |
3,379,034.3214 DOGE |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-27 |
0.0023 USD |
3,397,637.2903 DOGE |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-26 |
0.0023 USD |
2,102,366.3394 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-01-25 |
0.0023 USD |
5,259,306.6527 DOGE |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2020-01-24 |
0.0023 USD |
815,027.1158 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-23 |
0.0023 USD |
462,645.3749 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-01-22 |
0.0025 USD |
16,012,075.5741 DOGE |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2020-01-21 |
0.0024 USD |
2,237,387.0723 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-20 |
0.0024 USD |
3,907,003.8614 DOGE |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2020-01-19 |
0.0023 USD |
4,569,346.9646 DOGE |
0.0025 USD |
0.0020 USD |
0.0027 USD |
0.0023 USD |
| 2020-01-18 |
0.0026 USD |
4,902,749.1658 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-01-17 |
0.0024 USD |
2,636,129.9896 DOGE |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-16 |
0.0023 USD |
325,597.7172 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-01-15 |
0.0024 USD |
3,512,068.1510 DOGE |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2020-01-14 |
0.0023 USD |
5,766,536.7312 DOGE |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-13 |
0.0022 USD |
894,119.7061 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-12 |
0.0022 USD |
150,000.0000 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-11 |
0.0022 USD |
2,528,655.2749 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-10 |
0.0022 USD |
373,612.7792 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-09 |
0.0021 USD |
4,342,752.4003 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-01-08 |
0.0022 USD |
22,648,161.5858 DOGE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2020-01-07 |
0.0022 USD |
5,335,277.4808 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-06 |
0.0021 USD |
1,698,649.4365 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-01-05 |
0.0021 USD |
1,058,543.8940 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-04 |
0.0021 USD |
132,443.9660 DOGE |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |