Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0021 USD |
2,318,618.8365 DOGE |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-02 |
0.0020 USD |
12,570,676.3004 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-01-01 |
0.0020 USD |
3,137,510.6139 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-31 |
0.0020 USD |
10,200,177.7776 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-30 |
0.0020 USD |
5,019,852.2984 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-29 |
0.0020 USD |
3,764,158.9701 DOGE |
0.0020 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2019-12-28 |
0.0020 USD |
14,394.3000 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-27 |
0.0020 USD |
21,209.6400 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-26 |
0.0022 USD |
1,343,898.6155 DOGE |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2019-12-25 |
0.0020 USD |
609,540.5302 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-24 |
0.0021 USD |
304,930.5734 DOGE |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2019-12-23 |
0.0021 USD |
161,685.5941 DOGE |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2019-12-22 |
0.0021 USD |
1,614,581.2991 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-21 |
0.0021 USD |
748,409.3557 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-20 |
0.0021 USD |
622,243.2956 DOGE |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2019-12-19 |
0.0216 USD |
13,550.0000 DOGE |
0.0000 USD |
0.0000 USD |
0.0370 USD |
0.0025 USD |