Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.1302 USD |
30,033,958.3502 DOGE |
0.1313 USD |
0.1282 USD |
0.1318 USD |
0.1297 USD |
| 2024-07-27 |
0.1343 USD |
75,413,084.0599 DOGE |
0.1342 USD |
0.1303 USD |
0.1387 USD |
0.1320 USD |
| 2024-07-26 |
0.1312 USD |
56,191,855.5548 DOGE |
0.1253 USD |
0.1251 USD |
0.1349 USD |
0.1345 USD |
| 2024-07-25 |
0.1238 USD |
50,340,042.0402 DOGE |
0.1280 USD |
0.1202 USD |
0.1286 USD |
0.1252 USD |
| 2024-07-24 |
0.1321 USD |
41,989,397.9628 DOGE |
0.1301 USD |
0.1275 USD |
0.1348 USD |
0.1287 USD |
| 2024-07-23 |
0.1329 USD |
42,903,040.0139 DOGE |
0.1380 USD |
0.1282 USD |
0.1393 USD |
0.1312 USD |
| 2024-07-22 |
0.1394 USD |
66,312,330.1637 DOGE |
0.1403 USD |
0.1359 USD |
0.1426 USD |
0.1378 USD |
| 2024-07-21 |
0.1350 USD |
91,232,061.2105 DOGE |
0.1343 USD |
0.1260 USD |
0.1437 USD |
0.1402 USD |
| 2024-07-20 |
0.1314 USD |
72,379,516.5961 DOGE |
0.1255 USD |
0.1245 USD |
0.1358 USD |
0.1343 USD |
| 2024-07-19 |
0.1225 USD |
38,040,415.4567 DOGE |
0.1195 USD |
0.1175 USD |
0.1261 USD |
0.1254 USD |
| 2024-07-18 |
0.1205 USD |
34,381,621.4569 DOGE |
0.1218 USD |
0.1172 USD |
0.1239 USD |
0.1185 USD |
| 2024-07-17 |
0.1238 USD |
51,350,903.7552 DOGE |
0.1249 USD |
0.1203 USD |
0.1279 USD |
0.1220 USD |
| 2024-07-16 |
0.1243 USD |
55,444,856.5639 DOGE |
0.1250 USD |
0.1191 USD |
0.1278 USD |
0.1246 USD |
| 2024-07-15 |
0.1194 USD |
49,023,297.7430 DOGE |
0.1155 USD |
0.1147 USD |
0.1248 USD |
0.1240 USD |
| 2024-07-14 |
0.1130 USD |
28,607,352.4201 DOGE |
0.1123 USD |
0.1111 USD |
0.1145 USD |
0.1132 USD |
| 2024-07-13 |
0.1102 USD |
29,376,549.8254 DOGE |
0.1077 USD |
0.1073 USD |
0.1128 USD |
0.1112 USD |
| 2024-07-12 |
0.1065 USD |
23,180,421.7507 DOGE |
0.1066 USD |
0.1048 USD |
0.1083 USD |
0.1071 USD |
| 2024-07-11 |
0.1088 USD |
34,346,072.7262 DOGE |
0.1080 USD |
0.1061 USD |
0.1124 USD |
0.1063 USD |
| 2024-07-10 |
0.1088 USD |
54,160,491.9228 DOGE |
0.1075 USD |
0.1058 USD |
0.1118 USD |
0.1071 USD |
| 2024-07-09 |
0.1078 USD |
27,979,376.0979 DOGE |
0.1075 USD |
0.1059 USD |
0.1094 USD |
0.1077 USD |
| 2024-07-08 |
0.1051 USD |
58,101,055.0119 DOGE |
0.1041 USD |
0.0989 USD |
0.1113 USD |
0.1080 USD |
| 2024-07-07 |
0.1090 USD |
40,131,046.7641 DOGE |
0.1135 USD |
0.1051 USD |
0.1135 USD |
0.1073 USD |
| 2024-07-06 |
0.1088 USD |
38,874,245.6106 DOGE |
0.1055 USD |
0.1047 USD |
0.1136 USD |
0.1128 USD |
| 2024-07-05 |
0.0987 USD |
147,089,902.6032 DOGE |
0.1049 USD |
0.0913 USD |
0.1056 USD |
0.1055 USD |
| 2024-07-04 |
0.1109 USD |
60,038,609.8228 DOGE |
0.1184 USD |
0.1053 USD |
0.1190 USD |
0.1075 USD |
| 2024-07-03 |
0.1201 USD |
26,025,874.0933 DOGE |
0.1251 USD |
0.1168 USD |
0.1253 USD |
0.1176 USD |
| 2024-07-02 |
0.1233 USD |
27,615,389.0119 DOGE |
0.1234 USD |
0.1223 USD |
0.1252 USD |
0.1250 USD |
| 2024-07-01 |
0.1253 USD |
18,886,377.2646 DOGE |
0.1243 USD |
0.1231 USD |
0.1273 USD |
0.1248 USD |
| 2024-06-30 |
0.1230 USD |
16,680,705.0556 DOGE |
0.1217 USD |
0.1204 USD |
0.1254 USD |
0.1243 USD |
| 2024-06-29 |
0.1227 USD |
9,941,891.3283 DOGE |
0.1227 USD |
0.1213 USD |
0.1241 USD |
0.1215 USD |
| 2024-06-28 |
0.1255 USD |
29,410,770.9114 DOGE |
0.1269 USD |
0.1228 USD |
0.1284 USD |
0.1236 USD |
| 2024-06-27 |
0.1237 USD |
22,344,272.1219 DOGE |
0.1226 USD |
0.1206 USD |
0.1257 USD |
0.1249 USD |
| 2024-06-26 |
0.1244 USD |
30,345,952.5433 DOGE |
0.1261 USD |
0.1218 USD |
0.1285 USD |
0.1234 USD |
| 2024-06-25 |
0.1244 USD |
56,967,051.3779 DOGE |
0.1190 USD |
0.1188 USD |
0.1285 USD |
0.1264 USD |
| 2024-06-24 |
0.1180 USD |
50,903,455.0251 DOGE |
0.1221 USD |
0.1137 USD |
0.1238 USD |
0.1169 USD |
| 2024-06-23 |
0.1240 USD |
20,276,083.8746 DOGE |
0.1237 USD |
0.1210 USD |
0.1262 USD |
0.1241 USD |
| 2024-06-22 |
0.1243 USD |
14,600,138.6306 DOGE |
0.1240 USD |
0.1228 USD |
0.1254 USD |
0.1241 USD |
| 2024-06-21 |
0.1238 USD |
33,562,530.8149 DOGE |
0.1244 USD |
0.1214 USD |
0.1256 USD |
0.1239 USD |
| 2024-06-20 |
0.1243 USD |
51,337,236.5750 DOGE |
0.1224 USD |
0.1213 USD |
0.1286 USD |
0.1242 USD |
| 2024-06-19 |
0.1240 USD |
42,492,462.1079 DOGE |
0.1223 USD |
0.1214 USD |
0.1267 USD |
0.1223 USD |
| 2024-06-18 |
0.1200 USD |
118,328,435.5957 DOGE |
0.1288 USD |
0.1129 USD |
0.1292 USD |
0.1217 USD |
| 2024-06-17 |
0.1319 USD |
91,426,463.6511 DOGE |
0.1370 USD |
0.1261 USD |
0.1381 USD |
0.1300 USD |
| 2024-06-16 |
0.1362 USD |
16,606,840.5313 DOGE |
0.1366 USD |
0.1347 USD |
0.1375 USD |
0.1368 USD |
| 2024-06-15 |
0.1361 USD |
31,625,814.1729 DOGE |
0.1349 USD |
0.1341 USD |
0.1374 USD |
0.1365 USD |
| 2024-06-14 |
0.1368 USD |
59,662,569.8336 DOGE |
0.1410 USD |
0.1319 USD |
0.1433 USD |
0.1344 USD |
| 2024-06-13 |
0.1432 USD |
44,659,381.3908 DOGE |
0.1461 USD |
0.1402 USD |
0.1463 USD |
0.1413 USD |
| 2024-06-12 |
0.1450 USD |
73,080,703.0701 DOGE |
0.1381 USD |
0.1347 USD |
0.1506 USD |
0.1455 USD |
| 2024-06-11 |
0.1389 USD |
79,172,542.4729 DOGE |
0.1447 USD |
0.1338 USD |
0.1450 USD |
0.1380 USD |
| 2024-06-10 |
0.1452 USD |
32,806,769.7520 DOGE |
0.1468 USD |
0.1432 USD |
0.1478 USD |
0.1444 USD |
| 2024-06-09 |
0.1468 USD |
16,261,810.9253 DOGE |
0.1459 USD |
0.1450 USD |
0.1491 USD |
0.1472 USD |