Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1244 USD |
56,967,051.3779 DOGE |
0.1190 USD |
0.1188 USD |
0.1285 USD |
0.1264 USD |
| 2024-06-24 |
0.1180 USD |
50,903,455.0251 DOGE |
0.1221 USD |
0.1137 USD |
0.1238 USD |
0.1169 USD |
| 2024-06-23 |
0.1240 USD |
20,276,083.8746 DOGE |
0.1237 USD |
0.1210 USD |
0.1262 USD |
0.1241 USD |
| 2024-06-22 |
0.1243 USD |
14,600,138.6306 DOGE |
0.1240 USD |
0.1228 USD |
0.1254 USD |
0.1241 USD |
| 2024-06-21 |
0.1238 USD |
33,562,530.8149 DOGE |
0.1244 USD |
0.1214 USD |
0.1256 USD |
0.1239 USD |
| 2024-06-20 |
0.1243 USD |
51,337,236.5750 DOGE |
0.1224 USD |
0.1213 USD |
0.1286 USD |
0.1242 USD |
| 2024-06-19 |
0.1240 USD |
42,492,462.1079 DOGE |
0.1223 USD |
0.1214 USD |
0.1267 USD |
0.1223 USD |
| 2024-06-18 |
0.1200 USD |
118,328,435.5957 DOGE |
0.1288 USD |
0.1129 USD |
0.1292 USD |
0.1217 USD |
| 2024-06-17 |
0.1319 USD |
91,426,463.6511 DOGE |
0.1370 USD |
0.1261 USD |
0.1381 USD |
0.1300 USD |
| 2024-06-16 |
0.1362 USD |
16,606,840.5313 DOGE |
0.1366 USD |
0.1347 USD |
0.1375 USD |
0.1368 USD |
| 2024-06-15 |
0.1361 USD |
31,625,814.1729 DOGE |
0.1349 USD |
0.1341 USD |
0.1374 USD |
0.1365 USD |
| 2024-06-14 |
0.1368 USD |
59,662,569.8336 DOGE |
0.1410 USD |
0.1319 USD |
0.1433 USD |
0.1344 USD |
| 2024-06-13 |
0.1432 USD |
44,659,381.3908 DOGE |
0.1461 USD |
0.1402 USD |
0.1463 USD |
0.1413 USD |
| 2024-06-12 |
0.1450 USD |
73,080,703.0701 DOGE |
0.1381 USD |
0.1347 USD |
0.1506 USD |
0.1455 USD |
| 2024-06-11 |
0.1389 USD |
79,172,542.4729 DOGE |
0.1447 USD |
0.1338 USD |
0.1450 USD |
0.1380 USD |
| 2024-06-10 |
0.1452 USD |
32,806,769.7520 DOGE |
0.1468 USD |
0.1432 USD |
0.1478 USD |
0.1444 USD |
| 2024-06-09 |
0.1468 USD |
16,261,810.9253 DOGE |
0.1459 USD |
0.1450 USD |
0.1491 USD |
0.1472 USD |
| 2024-06-08 |
0.1464 USD |
34,127,738.7992 DOGE |
0.1481 USD |
0.1435 USD |
0.1486 USD |
0.1455 USD |
| 2024-06-07 |
0.1497 USD |
125,630,286.5509 DOGE |
0.1601 USD |
0.1391 USD |
0.1619 USD |
0.1484 USD |
| 2024-06-06 |
0.1622 USD |
30,291,017.4157 DOGE |
0.1633 USD |
0.1583 USD |
0.1656 USD |
0.1604 USD |
| 2024-06-05 |
0.1628 USD |
36,688,451.4465 DOGE |
0.1616 USD |
0.1612 USD |
0.1647 USD |
0.1636 USD |
| 2024-06-04 |
0.1600 USD |
36,223,289.6083 DOGE |
0.1582 USD |
0.1571 USD |
0.1618 USD |
0.1611 USD |
| 2024-06-03 |
0.1607 USD |
43,897,628.8685 DOGE |
0.1571 USD |
0.1558 USD |
0.1635 USD |
0.1585 USD |
| 2024-06-02 |
0.1575 USD |
31,338,171.7542 DOGE |
0.1602 USD |
0.1547 USD |
0.1612 USD |
0.1571 USD |
| 2024-06-01 |
0.1600 USD |
17,082,448.4237 DOGE |
0.1590 USD |
0.1583 USD |
0.1616 USD |
0.1609 USD |
| 2024-05-31 |
0.1585 USD |
41,608,285.1520 DOGE |
0.1594 USD |
0.1542 USD |
0.1625 USD |
0.1601 USD |
| 2024-05-30 |
0.1611 USD |
79,226,727.3604 DOGE |
0.1637 USD |
0.1560 USD |
0.1654 USD |
0.1594 USD |
| 2024-05-29 |
0.1660 USD |
63,492,256.1152 DOGE |
0.1649 USD |
0.1621 USD |
0.1705 USD |
0.1630 USD |
| 2024-05-28 |
0.1647 USD |
77,825,748.9219 DOGE |
0.1691 USD |
0.1614 USD |
0.1696 USD |
0.1651 USD |
| 2024-05-27 |
0.1687 USD |
56,682,503.2976 DOGE |
0.1661 USD |
0.1643 USD |
0.1733 USD |
0.1687 USD |
| 2024-05-26 |
0.1705 USD |
80,938,341.9538 DOGE |
0.1740 USD |
0.1655 USD |
0.1750 USD |
0.1667 USD |
| 2024-05-25 |
0.1681 USD |
79,789,175.9508 DOGE |
0.1637 USD |
0.1628 USD |
0.1710 USD |
0.1690 USD |
| 2024-05-24 |
0.1645 USD |
192,433,452.7467 DOGE |
0.1596 USD |
0.1551 USD |
0.1731 USD |
0.1635 USD |
| 2024-05-23 |
0.1602 USD |
100,053,447.6721 DOGE |
0.1662 USD |
0.1520 USD |
0.1692 USD |
0.1565 USD |
| 2024-05-22 |
0.1689 USD |
96,281,237.6286 DOGE |
0.1702 USD |
0.1618 USD |
0.1750 USD |
0.1671 USD |
| 2024-05-21 |
0.1666 USD |
156,988,155.8831 DOGE |
0.1658 USD |
0.1607 USD |
0.1732 USD |
0.1689 USD |
| 2024-05-20 |
0.1541 USD |
104,010,039.8303 DOGE |
0.1491 USD |
0.1478 USD |
0.1594 USD |
0.1594 USD |
| 2024-05-19 |
0.1522 USD |
52,848,197.9496 DOGE |
0.1530 USD |
0.1475 USD |
0.1560 USD |
0.1489 USD |
| 2024-05-18 |
0.1541 USD |
47,054,118.2927 DOGE |
0.1556 USD |
0.1513 USD |
0.1569 USD |
0.1531 USD |
| 2024-05-17 |
0.1535 USD |
79,671,641.0815 DOGE |
0.1497 USD |
0.1495 USD |
0.1567 USD |
0.1552 USD |
| 2024-05-16 |
0.1532 USD |
93,594,473.4691 DOGE |
0.1554 USD |
0.1488 USD |
0.1593 USD |
0.1496 USD |
| 2024-05-15 |
0.1522 USD |
163,827,794.4895 DOGE |
0.1454 USD |
0.1453 USD |
0.1569 USD |
0.1550 USD |
| 2024-05-14 |
0.1494 USD |
130,011,073.7205 DOGE |
0.1485 USD |
0.1446 USD |
0.1550 USD |
0.1459 USD |
| 2024-05-13 |
0.1480 USD |
184,054,053.1995 DOGE |
0.1412 USD |
0.1358 USD |
0.1573 USD |
0.1485 USD |
| 2024-05-12 |
0.1419 USD |
45,861,900.6665 DOGE |
0.1428 USD |
0.1395 USD |
0.1444 USD |
0.1411 USD |
| 2024-05-11 |
0.1443 USD |
30,560,065.2766 DOGE |
0.1439 USD |
0.1426 USD |
0.1462 USD |
0.1438 USD |
| 2024-05-10 |
0.1477 USD |
132,851,209.7717 DOGE |
0.1521 USD |
0.1423 USD |
0.1538 USD |
0.1427 USD |
| 2024-05-09 |
0.1481 USD |
102,042,892.9521 DOGE |
0.1431 USD |
0.1430 USD |
0.1541 USD |
0.1523 USD |
| 2024-05-08 |
0.1468 USD |
126,756,828.2776 DOGE |
0.1500 USD |
0.1420 USD |
0.1518 USD |
0.1423 USD |
| 2024-05-07 |
0.1567 USD |
65,427,162.3438 DOGE |
0.1565 USD |
0.1524 USD |
0.1599 USD |
0.1535 USD |