Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.1088 USD |
34,346,072.7262 DOGE |
0.1080 USD |
0.1061 USD |
0.1124 USD |
0.1063 USD |
| 2024-07-10 |
0.1088 USD |
54,160,491.9228 DOGE |
0.1075 USD |
0.1058 USD |
0.1118 USD |
0.1071 USD |
| 2024-07-09 |
0.1078 USD |
27,979,376.0979 DOGE |
0.1075 USD |
0.1059 USD |
0.1094 USD |
0.1077 USD |
| 2024-07-08 |
0.1051 USD |
58,101,055.0119 DOGE |
0.1041 USD |
0.0989 USD |
0.1113 USD |
0.1080 USD |
| 2024-07-07 |
0.1090 USD |
40,131,046.7641 DOGE |
0.1135 USD |
0.1051 USD |
0.1135 USD |
0.1073 USD |
| 2024-07-06 |
0.1088 USD |
38,874,245.6106 DOGE |
0.1055 USD |
0.1047 USD |
0.1136 USD |
0.1128 USD |
| 2024-07-05 |
0.0987 USD |
147,089,902.6032 DOGE |
0.1049 USD |
0.0913 USD |
0.1056 USD |
0.1055 USD |
| 2024-07-04 |
0.1109 USD |
60,038,609.8228 DOGE |
0.1184 USD |
0.1053 USD |
0.1190 USD |
0.1075 USD |
| 2024-07-03 |
0.1201 USD |
26,025,874.0933 DOGE |
0.1251 USD |
0.1168 USD |
0.1253 USD |
0.1176 USD |
| 2024-07-02 |
0.1233 USD |
27,615,389.0119 DOGE |
0.1234 USD |
0.1223 USD |
0.1252 USD |
0.1250 USD |
| 2024-07-01 |
0.1253 USD |
18,886,377.2646 DOGE |
0.1243 USD |
0.1231 USD |
0.1273 USD |
0.1248 USD |
| 2024-06-30 |
0.1230 USD |
16,680,705.0556 DOGE |
0.1217 USD |
0.1204 USD |
0.1254 USD |
0.1243 USD |
| 2024-06-29 |
0.1227 USD |
9,941,891.3283 DOGE |
0.1227 USD |
0.1213 USD |
0.1241 USD |
0.1215 USD |
| 2024-06-28 |
0.1255 USD |
29,410,770.9114 DOGE |
0.1269 USD |
0.1228 USD |
0.1284 USD |
0.1236 USD |
| 2024-06-27 |
0.1237 USD |
22,344,272.1219 DOGE |
0.1226 USD |
0.1206 USD |
0.1257 USD |
0.1249 USD |
| 2024-06-26 |
0.1244 USD |
30,345,952.5433 DOGE |
0.1261 USD |
0.1218 USD |
0.1285 USD |
0.1234 USD |
| 2024-06-25 |
0.1244 USD |
56,967,051.3779 DOGE |
0.1190 USD |
0.1188 USD |
0.1285 USD |
0.1264 USD |
| 2024-06-24 |
0.1180 USD |
50,903,455.0251 DOGE |
0.1221 USD |
0.1137 USD |
0.1238 USD |
0.1169 USD |
| 2024-06-23 |
0.1240 USD |
20,276,083.8746 DOGE |
0.1237 USD |
0.1210 USD |
0.1262 USD |
0.1241 USD |
| 2024-06-22 |
0.1243 USD |
14,600,138.6306 DOGE |
0.1240 USD |
0.1228 USD |
0.1254 USD |
0.1241 USD |
| 2024-06-21 |
0.1238 USD |
33,562,530.8149 DOGE |
0.1244 USD |
0.1214 USD |
0.1256 USD |
0.1239 USD |
| 2024-06-20 |
0.1243 USD |
51,337,236.5750 DOGE |
0.1224 USD |
0.1213 USD |
0.1286 USD |
0.1242 USD |
| 2024-06-19 |
0.1240 USD |
42,492,462.1079 DOGE |
0.1223 USD |
0.1214 USD |
0.1267 USD |
0.1223 USD |
| 2024-06-18 |
0.1200 USD |
118,328,435.5957 DOGE |
0.1288 USD |
0.1129 USD |
0.1292 USD |
0.1217 USD |
| 2024-06-17 |
0.1319 USD |
91,426,463.6511 DOGE |
0.1370 USD |
0.1261 USD |
0.1381 USD |
0.1300 USD |
| 2024-06-16 |
0.1362 USD |
16,606,840.5313 DOGE |
0.1366 USD |
0.1347 USD |
0.1375 USD |
0.1368 USD |
| 2024-06-15 |
0.1361 USD |
31,625,814.1729 DOGE |
0.1349 USD |
0.1341 USD |
0.1374 USD |
0.1365 USD |
| 2024-06-14 |
0.1368 USD |
59,662,569.8336 DOGE |
0.1410 USD |
0.1319 USD |
0.1433 USD |
0.1344 USD |
| 2024-06-13 |
0.1432 USD |
44,659,381.3908 DOGE |
0.1461 USD |
0.1402 USD |
0.1463 USD |
0.1413 USD |
| 2024-06-12 |
0.1450 USD |
73,080,703.0701 DOGE |
0.1381 USD |
0.1347 USD |
0.1506 USD |
0.1455 USD |
| 2024-06-11 |
0.1389 USD |
79,172,542.4729 DOGE |
0.1447 USD |
0.1338 USD |
0.1450 USD |
0.1380 USD |
| 2024-06-10 |
0.1452 USD |
32,806,769.7520 DOGE |
0.1468 USD |
0.1432 USD |
0.1478 USD |
0.1444 USD |
| 2024-06-09 |
0.1468 USD |
16,261,810.9253 DOGE |
0.1459 USD |
0.1450 USD |
0.1491 USD |
0.1472 USD |
| 2024-06-08 |
0.1464 USD |
34,127,738.7992 DOGE |
0.1481 USD |
0.1435 USD |
0.1486 USD |
0.1455 USD |
| 2024-06-07 |
0.1497 USD |
125,630,286.5509 DOGE |
0.1601 USD |
0.1391 USD |
0.1619 USD |
0.1484 USD |
| 2024-06-06 |
0.1622 USD |
30,291,017.4157 DOGE |
0.1633 USD |
0.1583 USD |
0.1656 USD |
0.1604 USD |
| 2024-06-05 |
0.1628 USD |
36,688,451.4465 DOGE |
0.1616 USD |
0.1612 USD |
0.1647 USD |
0.1636 USD |
| 2024-06-04 |
0.1600 USD |
36,223,289.6083 DOGE |
0.1582 USD |
0.1571 USD |
0.1618 USD |
0.1611 USD |
| 2024-06-03 |
0.1607 USD |
43,897,628.8685 DOGE |
0.1571 USD |
0.1558 USD |
0.1635 USD |
0.1585 USD |
| 2024-06-02 |
0.1575 USD |
31,338,171.7542 DOGE |
0.1602 USD |
0.1547 USD |
0.1612 USD |
0.1571 USD |
| 2024-06-01 |
0.1600 USD |
17,082,448.4237 DOGE |
0.1590 USD |
0.1583 USD |
0.1616 USD |
0.1609 USD |
| 2024-05-31 |
0.1585 USD |
41,608,285.1520 DOGE |
0.1594 USD |
0.1542 USD |
0.1625 USD |
0.1601 USD |
| 2024-05-30 |
0.1611 USD |
79,226,727.3604 DOGE |
0.1637 USD |
0.1560 USD |
0.1654 USD |
0.1594 USD |
| 2024-05-29 |
0.1660 USD |
63,492,256.1152 DOGE |
0.1649 USD |
0.1621 USD |
0.1705 USD |
0.1630 USD |
| 2024-05-28 |
0.1647 USD |
77,825,748.9219 DOGE |
0.1691 USD |
0.1614 USD |
0.1696 USD |
0.1651 USD |
| 2024-05-27 |
0.1687 USD |
56,682,503.2976 DOGE |
0.1661 USD |
0.1643 USD |
0.1733 USD |
0.1687 USD |
| 2024-05-26 |
0.1705 USD |
80,938,341.9538 DOGE |
0.1740 USD |
0.1655 USD |
0.1750 USD |
0.1667 USD |
| 2024-05-25 |
0.1681 USD |
79,789,175.9508 DOGE |
0.1637 USD |
0.1628 USD |
0.1710 USD |
0.1690 USD |
| 2024-05-24 |
0.1645 USD |
192,433,452.7467 DOGE |
0.1596 USD |
0.1551 USD |
0.1731 USD |
0.1635 USD |
| 2024-05-23 |
0.1602 USD |
100,053,447.6721 DOGE |
0.1662 USD |
0.1520 USD |
0.1692 USD |
0.1565 USD |