Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.1464 USD |
34,127,738.7992 DOGE |
0.1481 USD |
0.1435 USD |
0.1486 USD |
0.1455 USD |
| 2024-06-07 |
0.1497 USD |
125,630,286.5509 DOGE |
0.1601 USD |
0.1391 USD |
0.1619 USD |
0.1484 USD |
| 2024-06-06 |
0.1622 USD |
30,291,017.4157 DOGE |
0.1633 USD |
0.1583 USD |
0.1656 USD |
0.1604 USD |
| 2024-06-05 |
0.1628 USD |
36,688,451.4465 DOGE |
0.1616 USD |
0.1612 USD |
0.1647 USD |
0.1636 USD |
| 2024-06-04 |
0.1600 USD |
36,223,289.6083 DOGE |
0.1582 USD |
0.1571 USD |
0.1618 USD |
0.1611 USD |
| 2024-06-03 |
0.1607 USD |
43,897,628.8685 DOGE |
0.1571 USD |
0.1558 USD |
0.1635 USD |
0.1585 USD |
| 2024-06-02 |
0.1575 USD |
31,338,171.7542 DOGE |
0.1602 USD |
0.1547 USD |
0.1612 USD |
0.1571 USD |
| 2024-06-01 |
0.1600 USD |
17,082,448.4237 DOGE |
0.1590 USD |
0.1583 USD |
0.1616 USD |
0.1609 USD |
| 2024-05-31 |
0.1585 USD |
41,608,285.1520 DOGE |
0.1594 USD |
0.1542 USD |
0.1625 USD |
0.1601 USD |
| 2024-05-30 |
0.1611 USD |
79,226,727.3604 DOGE |
0.1637 USD |
0.1560 USD |
0.1654 USD |
0.1594 USD |
| 2024-05-29 |
0.1660 USD |
63,492,256.1152 DOGE |
0.1649 USD |
0.1621 USD |
0.1705 USD |
0.1630 USD |
| 2024-05-28 |
0.1647 USD |
77,825,748.9219 DOGE |
0.1691 USD |
0.1614 USD |
0.1696 USD |
0.1651 USD |
| 2024-05-27 |
0.1687 USD |
56,682,503.2976 DOGE |
0.1661 USD |
0.1643 USD |
0.1733 USD |
0.1687 USD |
| 2024-05-26 |
0.1705 USD |
80,938,341.9538 DOGE |
0.1740 USD |
0.1655 USD |
0.1750 USD |
0.1667 USD |
| 2024-05-25 |
0.1681 USD |
79,789,175.9508 DOGE |
0.1637 USD |
0.1628 USD |
0.1710 USD |
0.1690 USD |
| 2024-05-24 |
0.1645 USD |
192,433,452.7467 DOGE |
0.1596 USD |
0.1551 USD |
0.1731 USD |
0.1635 USD |
| 2024-05-23 |
0.1602 USD |
100,053,447.6721 DOGE |
0.1662 USD |
0.1520 USD |
0.1692 USD |
0.1565 USD |
| 2024-05-22 |
0.1689 USD |
96,281,237.6286 DOGE |
0.1702 USD |
0.1618 USD |
0.1750 USD |
0.1671 USD |
| 2024-05-21 |
0.1666 USD |
156,988,155.8831 DOGE |
0.1658 USD |
0.1607 USD |
0.1732 USD |
0.1689 USD |
| 2024-05-20 |
0.1541 USD |
104,010,039.8303 DOGE |
0.1491 USD |
0.1478 USD |
0.1594 USD |
0.1594 USD |
| 2024-05-19 |
0.1522 USD |
52,848,197.9496 DOGE |
0.1530 USD |
0.1475 USD |
0.1560 USD |
0.1489 USD |
| 2024-05-18 |
0.1541 USD |
47,054,118.2927 DOGE |
0.1556 USD |
0.1513 USD |
0.1569 USD |
0.1531 USD |
| 2024-05-17 |
0.1535 USD |
79,671,641.0815 DOGE |
0.1497 USD |
0.1495 USD |
0.1567 USD |
0.1552 USD |
| 2024-05-16 |
0.1532 USD |
93,594,473.4691 DOGE |
0.1554 USD |
0.1488 USD |
0.1593 USD |
0.1496 USD |
| 2024-05-15 |
0.1522 USD |
163,827,794.4895 DOGE |
0.1454 USD |
0.1453 USD |
0.1569 USD |
0.1550 USD |
| 2024-05-14 |
0.1494 USD |
130,011,073.7205 DOGE |
0.1485 USD |
0.1446 USD |
0.1550 USD |
0.1459 USD |
| 2024-05-13 |
0.1480 USD |
184,054,053.1995 DOGE |
0.1412 USD |
0.1358 USD |
0.1573 USD |
0.1485 USD |
| 2024-05-12 |
0.1419 USD |
45,861,900.6665 DOGE |
0.1428 USD |
0.1395 USD |
0.1444 USD |
0.1411 USD |
| 2024-05-11 |
0.1443 USD |
30,560,065.2766 DOGE |
0.1439 USD |
0.1426 USD |
0.1462 USD |
0.1438 USD |
| 2024-05-10 |
0.1477 USD |
132,851,209.7717 DOGE |
0.1521 USD |
0.1423 USD |
0.1538 USD |
0.1427 USD |
| 2024-05-09 |
0.1481 USD |
102,042,892.9521 DOGE |
0.1431 USD |
0.1430 USD |
0.1541 USD |
0.1523 USD |
| 2024-05-08 |
0.1468 USD |
126,756,828.2776 DOGE |
0.1500 USD |
0.1420 USD |
0.1518 USD |
0.1423 USD |
| 2024-05-07 |
0.1567 USD |
65,427,162.3438 DOGE |
0.1565 USD |
0.1524 USD |
0.1599 USD |
0.1535 USD |
| 2024-05-06 |
0.1610 USD |
159,276,407.3012 DOGE |
0.1610 USD |
0.1541 USD |
0.1690 USD |
0.1573 USD |
| 2024-05-05 |
0.1598 USD |
106,982,640.8032 DOGE |
0.1602 USD |
0.1546 USD |
0.1635 USD |
0.1601 USD |
| 2024-05-04 |
0.1576 USD |
332,091,518.7782 DOGE |
0.1462 USD |
0.1459 USD |
0.1700 USD |
0.1601 USD |
| 2024-05-03 |
0.1390 USD |
158,610,411.7042 DOGE |
0.1320 USD |
0.1313 USD |
0.1460 USD |
0.1446 USD |
| 2024-05-02 |
0.1299 USD |
106,195,303.0223 DOGE |
0.1301 USD |
0.1240 USD |
0.1345 USD |
0.1319 USD |
| 2024-05-01 |
0.1263 USD |
202,406,783.2594 DOGE |
0.1332 USD |
0.1200 USD |
0.1336 USD |
0.1293 USD |
| 2024-04-30 |
0.1384 USD |
113,292,962.7242 DOGE |
0.1434 USD |
0.1291 USD |
0.1464 USD |
0.1318 USD |
| 2024-04-29 |
0.1424 USD |
71,465,424.6687 DOGE |
0.1466 USD |
0.1397 USD |
0.1480 USD |
0.1399 USD |
| 2024-04-28 |
0.1497 USD |
19,877,043.7380 DOGE |
0.1477 USD |
0.1475 USD |
0.1510 USD |
0.1501 USD |
| 2024-04-27 |
0.1461 USD |
65,284,901.7362 DOGE |
0.1478 USD |
0.1424 USD |
0.1496 USD |
0.1476 USD |
| 2024-04-26 |
0.1495 USD |
55,052,908.9054 DOGE |
0.1513 USD |
0.1468 USD |
0.1517 USD |
0.1489 USD |
| 2024-04-25 |
0.1508 USD |
59,829,235.6913 DOGE |
0.1513 USD |
0.1473 USD |
0.1544 USD |
0.1527 USD |
| 2024-04-24 |
0.1594 USD |
169,284,099.5864 DOGE |
0.1598 USD |
0.1506 USD |
0.1644 USD |
0.1507 USD |
| 2024-04-23 |
0.1604 USD |
64,220,712.6400 DOGE |
0.1612 USD |
0.1569 USD |
0.1630 USD |
0.1605 USD |
| 2024-04-22 |
0.1604 USD |
92,413,321.8393 DOGE |
0.1583 USD |
0.1564 USD |
0.1634 USD |
0.1614 USD |
| 2024-04-21 |
0.1594 USD |
113,427,121.9639 DOGE |
0.1627 USD |
0.1551 USD |
0.1660 USD |
0.1583 USD |
| 2024-04-20 |
0.1584 USD |
149,911,347.9701 DOGE |
0.1564 USD |
0.1506 USD |
0.1655 USD |
0.1616 USD |