Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.1689 USD |
96,281,237.6286 DOGE |
0.1702 USD |
0.1618 USD |
0.1750 USD |
0.1671 USD |
| 2024-05-21 |
0.1666 USD |
156,988,155.8831 DOGE |
0.1658 USD |
0.1607 USD |
0.1732 USD |
0.1689 USD |
| 2024-05-20 |
0.1541 USD |
104,010,039.8303 DOGE |
0.1491 USD |
0.1478 USD |
0.1594 USD |
0.1594 USD |
| 2024-05-19 |
0.1522 USD |
52,848,197.9496 DOGE |
0.1530 USD |
0.1475 USD |
0.1560 USD |
0.1489 USD |
| 2024-05-18 |
0.1541 USD |
47,054,118.2927 DOGE |
0.1556 USD |
0.1513 USD |
0.1569 USD |
0.1531 USD |
| 2024-05-17 |
0.1535 USD |
79,671,641.0815 DOGE |
0.1497 USD |
0.1495 USD |
0.1567 USD |
0.1552 USD |
| 2024-05-16 |
0.1532 USD |
93,594,473.4691 DOGE |
0.1554 USD |
0.1488 USD |
0.1593 USD |
0.1496 USD |
| 2024-05-15 |
0.1522 USD |
163,827,794.4895 DOGE |
0.1454 USD |
0.1453 USD |
0.1569 USD |
0.1550 USD |
| 2024-05-14 |
0.1494 USD |
130,011,073.7205 DOGE |
0.1485 USD |
0.1446 USD |
0.1550 USD |
0.1459 USD |
| 2024-05-13 |
0.1480 USD |
184,054,053.1995 DOGE |
0.1412 USD |
0.1358 USD |
0.1573 USD |
0.1485 USD |
| 2024-05-12 |
0.1419 USD |
45,861,900.6665 DOGE |
0.1428 USD |
0.1395 USD |
0.1444 USD |
0.1411 USD |
| 2024-05-11 |
0.1443 USD |
30,560,065.2766 DOGE |
0.1439 USD |
0.1426 USD |
0.1462 USD |
0.1438 USD |
| 2024-05-10 |
0.1477 USD |
132,851,209.7717 DOGE |
0.1521 USD |
0.1423 USD |
0.1538 USD |
0.1427 USD |
| 2024-05-09 |
0.1481 USD |
102,042,892.9521 DOGE |
0.1431 USD |
0.1430 USD |
0.1541 USD |
0.1523 USD |
| 2024-05-08 |
0.1468 USD |
126,756,828.2776 DOGE |
0.1500 USD |
0.1420 USD |
0.1518 USD |
0.1423 USD |
| 2024-05-07 |
0.1567 USD |
65,427,162.3438 DOGE |
0.1565 USD |
0.1524 USD |
0.1599 USD |
0.1535 USD |
| 2024-05-06 |
0.1610 USD |
159,276,407.3012 DOGE |
0.1610 USD |
0.1541 USD |
0.1690 USD |
0.1573 USD |
| 2024-05-05 |
0.1598 USD |
106,982,640.8032 DOGE |
0.1602 USD |
0.1546 USD |
0.1635 USD |
0.1601 USD |
| 2024-05-04 |
0.1576 USD |
332,091,518.7782 DOGE |
0.1462 USD |
0.1459 USD |
0.1700 USD |
0.1601 USD |
| 2024-05-03 |
0.1390 USD |
158,610,411.7042 DOGE |
0.1320 USD |
0.1313 USD |
0.1460 USD |
0.1446 USD |
| 2024-05-02 |
0.1299 USD |
106,195,303.0223 DOGE |
0.1301 USD |
0.1240 USD |
0.1345 USD |
0.1319 USD |
| 2024-05-01 |
0.1263 USD |
202,406,783.2594 DOGE |
0.1332 USD |
0.1200 USD |
0.1336 USD |
0.1293 USD |
| 2024-04-30 |
0.1384 USD |
113,292,962.7242 DOGE |
0.1434 USD |
0.1291 USD |
0.1464 USD |
0.1318 USD |
| 2024-04-29 |
0.1424 USD |
71,465,424.6687 DOGE |
0.1466 USD |
0.1397 USD |
0.1480 USD |
0.1399 USD |
| 2024-04-28 |
0.1497 USD |
19,877,043.7380 DOGE |
0.1477 USD |
0.1475 USD |
0.1510 USD |
0.1501 USD |
| 2024-04-27 |
0.1461 USD |
65,284,901.7362 DOGE |
0.1478 USD |
0.1424 USD |
0.1496 USD |
0.1476 USD |
| 2024-04-26 |
0.1495 USD |
55,052,908.9054 DOGE |
0.1513 USD |
0.1468 USD |
0.1517 USD |
0.1489 USD |
| 2024-04-25 |
0.1508 USD |
59,829,235.6913 DOGE |
0.1513 USD |
0.1473 USD |
0.1544 USD |
0.1527 USD |
| 2024-04-24 |
0.1594 USD |
169,284,099.5864 DOGE |
0.1598 USD |
0.1506 USD |
0.1644 USD |
0.1507 USD |
| 2024-04-23 |
0.1604 USD |
64,220,712.6400 DOGE |
0.1612 USD |
0.1569 USD |
0.1630 USD |
0.1605 USD |
| 2024-04-22 |
0.1604 USD |
92,413,321.8393 DOGE |
0.1583 USD |
0.1564 USD |
0.1634 USD |
0.1614 USD |
| 2024-04-21 |
0.1594 USD |
113,427,121.9639 DOGE |
0.1627 USD |
0.1551 USD |
0.1660 USD |
0.1583 USD |
| 2024-04-20 |
0.1584 USD |
149,911,347.9701 DOGE |
0.1564 USD |
0.1506 USD |
0.1655 USD |
0.1616 USD |
| 2024-04-19 |
0.1498 USD |
163,047,348.2815 DOGE |
0.1524 USD |
0.1390 USD |
0.1556 USD |
0.1536 USD |
| 2024-04-18 |
0.1486 USD |
111,199,398.3484 DOGE |
0.1476 USD |
0.1409 USD |
0.1538 USD |
0.1519 USD |
| 2024-04-17 |
0.1503 USD |
156,689,832.5449 DOGE |
0.1560 USD |
0.1443 USD |
0.1587 USD |
0.1488 USD |
| 2024-04-16 |
0.1535 USD |
187,142,955.1103 DOGE |
0.1613 USD |
0.1463 USD |
0.1623 USD |
0.1539 USD |
| 2024-04-15 |
0.1593 USD |
221,852,293.2862 DOGE |
0.1622 USD |
0.1506 USD |
0.1690 USD |
0.1583 USD |
| 2024-04-14 |
0.1518 USD |
151,380,210.4109 DOGE |
0.1528 USD |
0.1453 USD |
0.1573 USD |
0.1502 USD |
| 2024-04-13 |
0.1559 USD |
367,198,406.8569 DOGE |
0.1742 USD |
0.1284 USD |
0.1759 USD |
0.1390 USD |
| 2024-04-12 |
0.1814 USD |
346,422,751.5465 DOGE |
0.1938 USD |
0.1589 USD |
0.2012 USD |
0.1738 USD |
| 2024-04-11 |
0.1952 USD |
123,869,574.9969 DOGE |
0.1997 USD |
0.1897 USD |
0.2035 USD |
0.1950 USD |
| 2024-04-10 |
0.1919 USD |
193,553,845.8020 DOGE |
0.1891 USD |
0.1799 USD |
0.2021 USD |
0.1994 USD |
| 2024-04-09 |
0.1935 USD |
129,806,267.7068 DOGE |
0.2025 USD |
0.1855 USD |
0.2034 USD |
0.1888 USD |
| 2024-04-08 |
0.2031 USD |
165,325,016.0787 DOGE |
0.1989 USD |
0.1953 USD |
0.2096 USD |
0.2026 USD |
| 2024-04-07 |
0.1976 USD |
141,172,929.7125 DOGE |
0.1858 USD |
0.1855 USD |
0.2051 USD |
0.1981 USD |
| 2024-04-06 |
0.1824 USD |
84,807,922.0588 DOGE |
0.1773 USD |
0.1765 USD |
0.1870 USD |
0.1868 USD |
| 2024-04-05 |
0.1747 USD |
135,046,522.6538 DOGE |
0.1801 USD |
0.1675 USD |
0.1807 USD |
0.1776 USD |
| 2024-04-04 |
0.1808 USD |
190,411,050.1025 DOGE |
0.1753 USD |
0.1721 USD |
0.1883 USD |
0.1788 USD |
| 2024-04-03 |
0.1790 USD |
219,466,397.7610 DOGE |
0.1825 USD |
0.1700 USD |
0.1875 USD |
0.1752 USD |