Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.1875 USD |
297,614,569.6443 DOGE |
0.2053 USD |
0.1800 USD |
0.2053 USD |
0.1870 USD |
| 2024-04-01 |
0.2056 USD |
187,784,765.9688 DOGE |
0.2201 USD |
0.1970 USD |
0.2201 USD |
0.2061 USD |
| 2024-03-31 |
0.2130 USD |
121,908,264.0756 DOGE |
0.1992 USD |
0.1992 USD |
0.2241 USD |
0.2193 USD |
| 2024-03-30 |
0.2053 USD |
139,365,635.5878 DOGE |
0.2132 USD |
0.1960 USD |
0.2169 USD |
0.1997 USD |
| 2024-03-29 |
0.2145 USD |
171,856,147.4532 DOGE |
0.2202 USD |
0.2076 USD |
0.2248 USD |
0.2127 USD |
| 2024-03-28 |
0.2100 USD |
410,361,435.5836 DOGE |
0.1905 USD |
0.1891 USD |
0.2295 USD |
0.2192 USD |
| 2024-03-27 |
0.1855 USD |
312,427,713.2237 DOGE |
0.1823 USD |
0.1784 USD |
0.1915 USD |
0.1907 USD |
| 2024-03-26 |
0.1805 USD |
186,374,133.6731 DOGE |
0.1753 USD |
0.1742 USD |
0.1870 USD |
0.1820 USD |
| 2024-03-25 |
0.1780 USD |
226,082,101.4250 DOGE |
0.1766 USD |
0.1701 USD |
0.1869 USD |
0.1752 USD |
| 2024-03-24 |
0.1718 USD |
168,827,857.5565 DOGE |
0.1619 USD |
0.1612 USD |
0.1799 USD |
0.1786 USD |
| 2024-03-23 |
0.1650 USD |
258,142,195.7032 DOGE |
0.1530 USD |
0.1518 USD |
0.1749 USD |
0.1616 USD |
| 2024-03-22 |
0.1539 USD |
167,550,447.8017 DOGE |
0.1553 USD |
0.1454 USD |
0.1651 USD |
0.1494 USD |
| 2024-03-21 |
0.1529 USD |
248,247,838.0739 DOGE |
0.1522 USD |
0.1467 USD |
0.1597 USD |
0.1533 USD |
| 2024-03-20 |
0.1358 USD |
273,439,190.7669 DOGE |
0.1288 USD |
0.1229 USD |
0.1530 USD |
0.1493 USD |
| 2024-03-19 |
0.1323 USD |
168,893,908.8362 DOGE |
0.1435 USD |
0.1252 USD |
0.1451 USD |
0.1298 USD |
| 2024-03-18 |
0.1463 USD |
87,334,734.7206 DOGE |
0.1542 USD |
0.1400 USD |
0.1542 USD |
0.1433 USD |
| 2024-03-17 |
0.1496 USD |
113,990,031.6091 DOGE |
0.1424 USD |
0.1365 USD |
0.1589 USD |
0.1554 USD |
| 2024-03-16 |
0.1520 USD |
152,771,661.3621 DOGE |
0.1635 USD |
0.1394 USD |
0.1652 USD |
0.1413 USD |
| 2024-03-15 |
0.1641 USD |
192,790,095.8240 DOGE |
0.1772 USD |
0.1510 USD |
0.1813 USD |
0.1584 USD |
| 2024-03-14 |
0.1800 USD |
391,525,692.5690 DOGE |
0.1691 USD |
0.1650 USD |
0.1927 USD |
0.1775 USD |
| 2024-03-13 |
0.1699 USD |
78,212,060.5174 DOGE |
0.1682 USD |
0.1646 USD |
0.1744 USD |
0.1682 USD |
| 2024-03-12 |
0.1682 USD |
142,540,635.0429 DOGE |
0.1820 USD |
0.1550 USD |
0.1836 USD |
0.1662 USD |
| 2024-03-11 |
0.1729 USD |
180,233,261.4729 DOGE |
0.1702 USD |
0.1600 USD |
0.1808 USD |
0.1800 USD |
| 2024-03-10 |
0.1744 USD |
112,086,758.2840 DOGE |
0.1792 USD |
0.1671 USD |
0.1800 USD |
0.1712 USD |
| 2024-03-09 |
0.1760 USD |
183,725,347.7313 DOGE |
0.1649 USD |
0.1633 USD |
0.1854 USD |
0.1794 USD |
| 2024-03-08 |
0.1672 USD |
209,190,939.4563 DOGE |
0.1579 USD |
0.1554 USD |
0.1763 USD |
0.1670 USD |
| 2024-03-07 |
0.1542 USD |
186,502,950.0977 DOGE |
0.1580 USD |
0.1465 USD |
0.1626 USD |
0.1556 USD |
| 2024-03-06 |
0.1602 USD |
395,943,197.9474 DOGE |
0.1533 USD |
0.1463 USD |
0.1797 USD |
0.1581 USD |
| 2024-03-05 |
0.1697 USD |
985,337,650.7337 DOGE |
0.1822 USD |
0.1267 USD |
0.2068 USD |
0.1533 USD |
| 2024-03-04 |
0.1693 USD |
647,259,366.9905 DOGE |
0.1536 USD |
0.1446 USD |
0.1855 USD |
0.1840 USD |
| 2024-03-03 |
0.1422 USD |
279,004,774.1481 DOGE |
0.1420 USD |
0.1250 USD |
0.1557 USD |
0.1547 USD |
| 2024-03-02 |
0.1431 USD |
312,352,071.2264 DOGE |
0.1396 USD |
0.1358 USD |
0.1511 USD |
0.1430 USD |
| 2024-03-01 |
0.1295 USD |
310,194,266.0149 DOGE |
0.1172 USD |
0.1172 USD |
0.1450 USD |
0.1440 USD |
| 2024-02-29 |
0.1270 USD |
487,367,093.7189 DOGE |
0.1160 USD |
0.1116 USD |
0.1354 USD |
0.1157 USD |
| 2024-02-28 |
0.1077 USD |
405,526,546.6794 DOGE |
0.0977 USD |
0.0943 USD |
0.1234 USD |
0.1163 USD |
| 2024-02-27 |
0.0952 USD |
194,399,059.5696 DOGE |
0.0893 USD |
0.0885 USD |
0.1006 USD |
0.0981 USD |
| 2024-02-26 |
0.0868 USD |
69,507,378.3321 DOGE |
0.0861 USD |
0.0842 USD |
0.0901 USD |
0.0893 USD |
| 2024-02-25 |
0.0861 USD |
38,665,848.1038 DOGE |
0.0862 USD |
0.0853 USD |
0.0869 USD |
0.0863 USD |
| 2024-02-24 |
0.0858 USD |
41,002,708.9473 DOGE |
0.0845 USD |
0.0839 USD |
0.0863 USD |
0.0861 USD |
| 2024-02-23 |
0.0840 USD |
28,382,118.6590 DOGE |
0.0841 USD |
0.0829 USD |
0.0855 USD |
0.0845 USD |
| 2024-02-22 |
0.0845 USD |
24,567,700.6619 DOGE |
0.0846 USD |
0.0831 USD |
0.0854 USD |
0.0847 USD |
| 2024-02-21 |
0.0839 USD |
35,571,732.9637 DOGE |
0.0861 USD |
0.0820 USD |
0.0862 USD |
0.0844 USD |
| 2024-02-20 |
0.0869 USD |
82,610,611.8330 DOGE |
0.0894 USD |
0.0825 USD |
0.0915 USD |
0.0861 USD |
| 2024-02-19 |
0.0875 USD |
60,413,130.8214 DOGE |
0.0852 USD |
0.0851 USD |
0.0902 USD |
0.0896 USD |
| 2024-02-18 |
0.0839 USD |
41,175,340.5802 DOGE |
0.0836 USD |
0.0829 USD |
0.0853 USD |
0.0851 USD |
| 2024-02-17 |
0.0836 USD |
26,773,383.9500 DOGE |
0.0859 USD |
0.0820 USD |
0.0861 USD |
0.0837 USD |
| 2024-02-16 |
0.0863 USD |
23,709,714.7682 DOGE |
0.0855 USD |
0.0841 USD |
0.0881 USD |
0.0854 USD |
| 2024-02-15 |
0.0861 USD |
39,372,522.6159 DOGE |
0.0855 USD |
0.0840 USD |
0.0883 USD |
0.0852 USD |
| 2024-02-14 |
0.0842 USD |
71,259,762.4452 DOGE |
0.0811 USD |
0.0806 USD |
0.0870 USD |
0.0858 USD |
| 2024-02-13 |
0.0818 USD |
30,762,033.4051 DOGE |
0.0823 USD |
0.0797 USD |
0.0830 USD |
0.0814 USD |