Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.1295 USD |
310,194,266.0149 DOGE |
0.1172 USD |
0.1172 USD |
0.1450 USD |
0.1440 USD |
| 2024-02-29 |
0.1270 USD |
487,367,093.7189 DOGE |
0.1160 USD |
0.1116 USD |
0.1354 USD |
0.1157 USD |
| 2024-02-28 |
0.1077 USD |
405,526,546.6794 DOGE |
0.0977 USD |
0.0943 USD |
0.1234 USD |
0.1163 USD |
| 2024-02-27 |
0.0952 USD |
194,399,059.5696 DOGE |
0.0893 USD |
0.0885 USD |
0.1006 USD |
0.0981 USD |
| 2024-02-26 |
0.0868 USD |
69,507,378.3321 DOGE |
0.0861 USD |
0.0842 USD |
0.0901 USD |
0.0893 USD |
| 2024-02-25 |
0.0861 USD |
38,665,848.1038 DOGE |
0.0862 USD |
0.0853 USD |
0.0869 USD |
0.0863 USD |
| 2024-02-24 |
0.0858 USD |
41,002,708.9473 DOGE |
0.0845 USD |
0.0839 USD |
0.0863 USD |
0.0861 USD |
| 2024-02-23 |
0.0840 USD |
28,382,118.6590 DOGE |
0.0841 USD |
0.0829 USD |
0.0855 USD |
0.0845 USD |
| 2024-02-22 |
0.0845 USD |
24,567,700.6619 DOGE |
0.0846 USD |
0.0831 USD |
0.0854 USD |
0.0847 USD |
| 2024-02-21 |
0.0839 USD |
35,571,732.9637 DOGE |
0.0861 USD |
0.0820 USD |
0.0862 USD |
0.0844 USD |
| 2024-02-20 |
0.0869 USD |
82,610,611.8330 DOGE |
0.0894 USD |
0.0825 USD |
0.0915 USD |
0.0861 USD |
| 2024-02-19 |
0.0875 USD |
60,413,130.8214 DOGE |
0.0852 USD |
0.0851 USD |
0.0902 USD |
0.0896 USD |
| 2024-02-18 |
0.0839 USD |
41,175,340.5802 DOGE |
0.0836 USD |
0.0829 USD |
0.0853 USD |
0.0851 USD |
| 2024-02-17 |
0.0836 USD |
26,773,383.9500 DOGE |
0.0859 USD |
0.0820 USD |
0.0861 USD |
0.0837 USD |
| 2024-02-16 |
0.0863 USD |
23,709,714.7682 DOGE |
0.0855 USD |
0.0841 USD |
0.0881 USD |
0.0854 USD |
| 2024-02-15 |
0.0861 USD |
39,372,522.6159 DOGE |
0.0855 USD |
0.0840 USD |
0.0883 USD |
0.0852 USD |
| 2024-02-14 |
0.0842 USD |
71,259,762.4452 DOGE |
0.0811 USD |
0.0806 USD |
0.0870 USD |
0.0858 USD |
| 2024-02-13 |
0.0818 USD |
30,762,033.4051 DOGE |
0.0823 USD |
0.0797 USD |
0.0830 USD |
0.0814 USD |
| 2024-02-12 |
0.0812 USD |
33,391,302.3012 DOGE |
0.0812 USD |
0.0795 USD |
0.0828 USD |
0.0820 USD |
| 2024-02-11 |
0.0823 USD |
24,443,741.3411 DOGE |
0.0814 USD |
0.0808 USD |
0.0836 USD |
0.0812 USD |
| 2024-02-10 |
0.0813 USD |
6,916,504.9949 DOGE |
0.0816 USD |
0.0804 USD |
0.0821 USD |
0.0815 USD |
| 2024-02-09 |
0.0812 USD |
25,188,890.6850 DOGE |
0.0799 USD |
0.0799 USD |
0.0822 USD |
0.0815 USD |
| 2024-02-08 |
0.0802 USD |
28,232,363.5195 DOGE |
0.0801 USD |
0.0796 USD |
0.0808 USD |
0.0799 USD |
| 2024-02-07 |
0.0793 USD |
19,595,550.5050 DOGE |
0.0785 USD |
0.0782 USD |
0.0803 USD |
0.0799 USD |
| 2024-02-06 |
0.0784 USD |
13,282,333.7688 DOGE |
0.0782 USD |
0.0777 USD |
0.0792 USD |
0.0789 USD |
| 2024-02-05 |
0.0788 USD |
41,487,655.6229 DOGE |
0.0783 USD |
0.0774 USD |
0.0802 USD |
0.0780 USD |
| 2024-02-04 |
0.0789 USD |
9,372,147.9592 DOGE |
0.0787 USD |
0.0779 USD |
0.0799 USD |
0.0784 USD |
| 2024-02-03 |
0.0791 USD |
7,988,849.3899 DOGE |
0.0793 USD |
0.0786 USD |
0.0795 USD |
0.0790 USD |
| 2024-02-02 |
0.0791 USD |
13,615,665.2973 DOGE |
0.0793 USD |
0.0786 USD |
0.0799 USD |
0.0790 USD |
| 2024-02-01 |
0.0790 USD |
24,199,143.8114 DOGE |
0.0787 USD |
0.0774 USD |
0.0798 USD |
0.0791 USD |
| 2024-01-31 |
0.0794 USD |
24,364,735.1594 DOGE |
0.0798 USD |
0.0780 USD |
0.0802 USD |
0.0787 USD |
| 2024-01-30 |
0.0813 USD |
19,958,215.1619 DOGE |
0.0814 USD |
0.0805 USD |
0.0822 USD |
0.0812 USD |
| 2024-01-29 |
0.0809 USD |
85,158,755.8223 DOGE |
0.0789 USD |
0.0782 USD |
0.0830 USD |
0.0819 USD |
| 2024-01-28 |
0.0799 USD |
23,663,873.3320 DOGE |
0.0801 USD |
0.0782 USD |
0.0815 USD |
0.0787 USD |
| 2024-01-27 |
0.0799 USD |
27,947,111.1569 DOGE |
0.0799 USD |
0.0791 USD |
0.0807 USD |
0.0802 USD |
| 2024-01-26 |
0.0790 USD |
36,427,669.3332 DOGE |
0.0779 USD |
0.0775 USD |
0.0803 USD |
0.0798 USD |
| 2024-01-25 |
0.0778 USD |
50,735,765.5184 DOGE |
0.0790 USD |
0.0771 USD |
0.0791 USD |
0.0778 USD |
| 2024-01-24 |
0.0789 USD |
44,877,666.1764 DOGE |
0.0781 USD |
0.0776 USD |
0.0806 USD |
0.0787 USD |
| 2024-01-23 |
0.0777 USD |
76,391,163.9139 DOGE |
0.0804 USD |
0.0760 USD |
0.0817 USD |
0.0780 USD |
| 2024-01-22 |
0.0831 USD |
123,973,851.7942 DOGE |
0.0855 USD |
0.0801 USD |
0.0916 USD |
0.0806 USD |
| 2024-01-21 |
0.0875 USD |
108,170,722.6551 DOGE |
0.0876 USD |
0.0847 USD |
0.0905 USD |
0.0857 USD |
| 2024-01-20 |
0.0855 USD |
42,566,220.9020 DOGE |
0.0785 USD |
0.0782 USD |
0.0925 USD |
0.0915 USD |
| 2024-01-19 |
0.0769 USD |
33,424,207.7975 DOGE |
0.0780 USD |
0.0748 USD |
0.0787 USD |
0.0783 USD |
| 2024-01-18 |
0.0790 USD |
33,356,224.0108 DOGE |
0.0805 USD |
0.0769 USD |
0.0808 USD |
0.0778 USD |
| 2024-01-17 |
0.0805 USD |
26,155,255.8945 DOGE |
0.0813 USD |
0.0794 USD |
0.0815 USD |
0.0801 USD |
| 2024-01-16 |
0.0814 USD |
56,258,842.0632 DOGE |
0.0811 USD |
0.0799 USD |
0.0824 USD |
0.0813 USD |
| 2024-01-15 |
0.0808 USD |
17,804,374.2838 DOGE |
0.0800 USD |
0.0797 USD |
0.0817 USD |
0.0805 USD |
| 2024-01-14 |
0.0819 USD |
22,055,607.2414 DOGE |
0.0809 USD |
0.0802 USD |
0.0839 USD |
0.0808 USD |
| 2024-01-13 |
0.0803 USD |
19,867,922.5494 DOGE |
0.0801 USD |
0.0787 USD |
0.0813 USD |
0.0810 USD |
| 2024-01-12 |
0.0824 USD |
71,090,260.9582 DOGE |
0.0846 USD |
0.0774 USD |
0.0854 USD |
0.0786 USD |