Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0837 USD |
42,952,256.8906 DOGE |
0.0834 USD |
0.0823 USD |
0.0850 USD |
0.0840 USD |
| 2023-11-30 |
0.0827 USD |
68,049,118.4329 DOGE |
0.0805 USD |
0.0805 USD |
0.0845 USD |
0.0834 USD |
| 2023-11-29 |
0.0812 USD |
61,560,809.7350 DOGE |
0.0809 USD |
0.0796 USD |
0.0832 USD |
0.0807 USD |
| 2023-11-28 |
0.0794 USD |
62,838,692.0604 DOGE |
0.0788 USD |
0.0767 USD |
0.0809 USD |
0.0806 USD |
| 2023-11-27 |
0.0793 USD |
112,977,129.1518 DOGE |
0.0786 USD |
0.0769 USD |
0.0815 USD |
0.0776 USD |
| 2023-11-26 |
0.0772 USD |
36,674,624.9360 DOGE |
0.0790 USD |
0.0756 USD |
0.0790 USD |
0.0776 USD |
| 2023-11-25 |
0.0786 USD |
24,054,869.7634 DOGE |
0.0782 USD |
0.0776 USD |
0.0792 USD |
0.0787 USD |
| 2023-11-24 |
0.0774 USD |
65,755,454.6209 DOGE |
0.0763 USD |
0.0761 USD |
0.0784 USD |
0.0778 USD |
| 2023-11-23 |
0.0759 USD |
69,176,585.8447 DOGE |
0.0758 USD |
0.0748 USD |
0.0764 USD |
0.0760 USD |
| 2023-11-22 |
0.0747 USD |
64,095,823.2362 DOGE |
0.0717 USD |
0.0715 USD |
0.0767 USD |
0.0760 USD |
| 2023-11-21 |
0.0757 USD |
97,630,563.9191 DOGE |
0.0777 USD |
0.0725 USD |
0.0788 USD |
0.0731 USD |
| 2023-11-20 |
0.0803 USD |
87,609,006.8580 DOGE |
0.0806 USD |
0.0770 USD |
0.0822 USD |
0.0784 USD |
| 2023-11-19 |
0.0790 USD |
98,035,443.5209 DOGE |
0.0803 USD |
0.0775 USD |
0.0805 USD |
0.0804 USD |
| 2023-11-18 |
0.0826 USD |
206,833,106.1444 DOGE |
0.0864 USD |
0.0792 USD |
0.0866 USD |
0.0804 USD |
| 2023-11-17 |
0.0828 USD |
274,386,629.9300 DOGE |
0.0794 USD |
0.0786 USD |
0.0876 USD |
0.0822 USD |
| 2023-11-16 |
0.0791 USD |
223,803,743.2852 DOGE |
0.0763 USD |
0.0759 USD |
0.0835 USD |
0.0797 USD |
| 2023-11-15 |
0.0743 USD |
56,479,699.0248 DOGE |
0.0724 USD |
0.0723 USD |
0.0757 USD |
0.0752 USD |
| 2023-11-14 |
0.0731 USD |
90,823,353.4610 DOGE |
0.0745 USD |
0.0689 USD |
0.0756 USD |
0.0724 USD |
| 2023-11-13 |
0.0773 USD |
88,159,435.0666 DOGE |
0.0780 USD |
0.0752 USD |
0.0796 USD |
0.0764 USD |
| 2023-11-12 |
0.0782 USD |
85,438,625.1832 DOGE |
0.0785 USD |
0.0751 USD |
0.0803 USD |
0.0785 USD |
| 2023-11-11 |
0.0791 USD |
237,032,040.0801 DOGE |
0.0755 USD |
0.0746 USD |
0.0819 USD |
0.0785 USD |
| 2023-11-10 |
0.0741 USD |
82,576,137.0863 DOGE |
0.0735 USD |
0.0725 USD |
0.0755 USD |
0.0752 USD |
| 2023-11-09 |
0.0743 USD |
153,519,998.4277 DOGE |
0.0754 USD |
0.0682 USD |
0.0780 USD |
0.0722 USD |
| 2023-11-08 |
0.0749 USD |
83,817,580.7483 DOGE |
0.0734 USD |
0.0728 USD |
0.0773 USD |
0.0753 USD |
| 2023-11-07 |
0.0738 USD |
102,747,298.1923 DOGE |
0.0764 USD |
0.0716 USD |
0.0765 USD |
0.0735 USD |
| 2023-11-06 |
0.0739 USD |
80,845,272.1516 DOGE |
0.0711 USD |
0.0704 USD |
0.0763 USD |
0.0760 USD |
| 2023-11-05 |
0.0704 USD |
36,435,093.3968 DOGE |
0.0691 USD |
0.0689 USD |
0.0717 USD |
0.0709 USD |
| 2023-11-04 |
0.0685 USD |
28,535,017.0507 DOGE |
0.0681 USD |
0.0679 USD |
0.0691 USD |
0.0687 USD |
| 2023-11-03 |
0.0673 USD |
25,638,157.4770 DOGE |
0.0679 USD |
0.0663 USD |
0.0682 USD |
0.0681 USD |
| 2023-11-02 |
0.0692 USD |
48,703,293.1605 DOGE |
0.0690 USD |
0.0667 USD |
0.0709 USD |
0.0679 USD |
| 2023-11-01 |
0.0682 USD |
50,885,920.6519 DOGE |
0.0683 USD |
0.0657 USD |
0.0697 USD |
0.0689 USD |
| 2023-10-31 |
0.0687 USD |
65,157,008.3841 DOGE |
0.0696 USD |
0.0656 USD |
0.0709 USD |
0.0681 USD |
| 2023-10-30 |
0.0692 USD |
33,375,306.0298 DOGE |
0.0694 USD |
0.0678 USD |
0.0704 USD |
0.0697 USD |
| 2023-10-29 |
0.0691 USD |
29,974,046.3742 DOGE |
0.0690 USD |
0.0672 USD |
0.0702 USD |
0.0696 USD |
| 2023-10-28 |
0.0688 USD |
37,208,847.4932 DOGE |
0.0678 USD |
0.0675 USD |
0.0698 USD |
0.0691 USD |
| 2023-10-27 |
0.0697 USD |
87,074,685.3120 DOGE |
0.0719 USD |
0.0669 USD |
0.0724 USD |
0.0677 USD |
| 2023-10-26 |
0.0719 USD |
231,188,709.2189 DOGE |
0.0683 USD |
0.0679 USD |
0.0752 USD |
0.0720 USD |
| 2023-10-25 |
0.0675 USD |
106,118,812.6713 DOGE |
0.0666 USD |
0.0647 USD |
0.0695 USD |
0.0693 USD |
| 2023-10-24 |
0.0673 USD |
105,440,867.6439 DOGE |
0.0675 USD |
0.0642 USD |
0.0701 USD |
0.0665 USD |
| 2023-10-23 |
0.0644 USD |
80,755,978.7678 DOGE |
0.0617 USD |
0.0614 USD |
0.0679 USD |
0.0670 USD |
| 2023-10-22 |
0.0609 USD |
16,141,316.3801 DOGE |
0.0612 USD |
0.0596 USD |
0.0617 USD |
0.0608 USD |
| 2023-10-21 |
0.0608 USD |
10,065,577.6466 DOGE |
0.0599 USD |
0.0595 USD |
0.0614 USD |
0.0613 USD |
| 2023-10-20 |
0.0596 USD |
13,320,276.8995 DOGE |
0.0589 USD |
0.0586 USD |
0.0605 USD |
0.0602 USD |
| 2023-10-19 |
0.0583 USD |
11,983,348.8341 DOGE |
0.0586 USD |
0.0574 USD |
0.0589 USD |
0.0589 USD |
| 2023-10-18 |
0.0589 USD |
11,764,802.6386 DOGE |
0.0590 USD |
0.0583 USD |
0.0594 USD |
0.0587 USD |
| 2023-10-17 |
0.0595 USD |
20,063,886.4009 DOGE |
0.0600 USD |
0.0581 USD |
0.0602 USD |
0.0591 USD |
| 2023-10-16 |
0.0601 USD |
48,162,271.2974 DOGE |
0.0593 USD |
0.0591 USD |
0.0617 USD |
0.0602 USD |
| 2023-10-15 |
0.0594 USD |
7,852,034.3061 DOGE |
0.0599 USD |
0.0590 USD |
0.0599 USD |
0.0596 USD |
| 2023-10-14 |
0.0592 USD |
7,522,242.6250 DOGE |
0.0584 USD |
0.0584 USD |
0.0600 USD |
0.0599 USD |
| 2023-10-13 |
0.0582 USD |
16,894,349.5399 DOGE |
0.0579 USD |
0.0578 USD |
0.0590 USD |
0.0584 USD |