Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0842 USD |
71,259,762.4452 DOGE |
0.0811 USD |
0.0806 USD |
0.0870 USD |
0.0858 USD |
| 2024-02-13 |
0.0818 USD |
30,762,033.4051 DOGE |
0.0823 USD |
0.0797 USD |
0.0830 USD |
0.0814 USD |
| 2024-02-12 |
0.0812 USD |
33,391,302.3012 DOGE |
0.0812 USD |
0.0795 USD |
0.0828 USD |
0.0820 USD |
| 2024-02-11 |
0.0823 USD |
24,443,741.3411 DOGE |
0.0814 USD |
0.0808 USD |
0.0836 USD |
0.0812 USD |
| 2024-02-10 |
0.0813 USD |
6,916,504.9949 DOGE |
0.0816 USD |
0.0804 USD |
0.0821 USD |
0.0815 USD |
| 2024-02-09 |
0.0812 USD |
25,188,890.6850 DOGE |
0.0799 USD |
0.0799 USD |
0.0822 USD |
0.0815 USD |
| 2024-02-08 |
0.0802 USD |
28,232,363.5195 DOGE |
0.0801 USD |
0.0796 USD |
0.0808 USD |
0.0799 USD |
| 2024-02-07 |
0.0793 USD |
19,595,550.5050 DOGE |
0.0785 USD |
0.0782 USD |
0.0803 USD |
0.0799 USD |
| 2024-02-06 |
0.0784 USD |
13,282,333.7688 DOGE |
0.0782 USD |
0.0777 USD |
0.0792 USD |
0.0789 USD |
| 2024-02-05 |
0.0788 USD |
41,487,655.6229 DOGE |
0.0783 USD |
0.0774 USD |
0.0802 USD |
0.0780 USD |
| 2024-02-04 |
0.0789 USD |
9,372,147.9592 DOGE |
0.0787 USD |
0.0779 USD |
0.0799 USD |
0.0784 USD |
| 2024-02-03 |
0.0791 USD |
7,988,849.3899 DOGE |
0.0793 USD |
0.0786 USD |
0.0795 USD |
0.0790 USD |
| 2024-02-02 |
0.0791 USD |
13,615,665.2973 DOGE |
0.0793 USD |
0.0786 USD |
0.0799 USD |
0.0790 USD |
| 2024-02-01 |
0.0790 USD |
24,199,143.8114 DOGE |
0.0787 USD |
0.0774 USD |
0.0798 USD |
0.0791 USD |
| 2024-01-31 |
0.0794 USD |
24,364,735.1594 DOGE |
0.0798 USD |
0.0780 USD |
0.0802 USD |
0.0787 USD |
| 2024-01-30 |
0.0813 USD |
19,958,215.1619 DOGE |
0.0814 USD |
0.0805 USD |
0.0822 USD |
0.0812 USD |
| 2024-01-29 |
0.0809 USD |
85,158,755.8223 DOGE |
0.0789 USD |
0.0782 USD |
0.0830 USD |
0.0819 USD |
| 2024-01-28 |
0.0799 USD |
23,663,873.3320 DOGE |
0.0801 USD |
0.0782 USD |
0.0815 USD |
0.0787 USD |
| 2024-01-27 |
0.0799 USD |
27,947,111.1569 DOGE |
0.0799 USD |
0.0791 USD |
0.0807 USD |
0.0802 USD |
| 2024-01-26 |
0.0790 USD |
36,427,669.3332 DOGE |
0.0779 USD |
0.0775 USD |
0.0803 USD |
0.0798 USD |
| 2024-01-25 |
0.0778 USD |
50,735,765.5184 DOGE |
0.0790 USD |
0.0771 USD |
0.0791 USD |
0.0778 USD |
| 2024-01-24 |
0.0789 USD |
44,877,666.1764 DOGE |
0.0781 USD |
0.0776 USD |
0.0806 USD |
0.0787 USD |
| 2024-01-23 |
0.0777 USD |
76,391,163.9139 DOGE |
0.0804 USD |
0.0760 USD |
0.0817 USD |
0.0780 USD |
| 2024-01-22 |
0.0831 USD |
123,973,851.7942 DOGE |
0.0855 USD |
0.0801 USD |
0.0916 USD |
0.0806 USD |
| 2024-01-21 |
0.0875 USD |
108,170,722.6551 DOGE |
0.0876 USD |
0.0847 USD |
0.0905 USD |
0.0857 USD |
| 2024-01-20 |
0.0855 USD |
42,566,220.9020 DOGE |
0.0785 USD |
0.0782 USD |
0.0925 USD |
0.0915 USD |
| 2024-01-19 |
0.0769 USD |
33,424,207.7975 DOGE |
0.0780 USD |
0.0748 USD |
0.0787 USD |
0.0783 USD |
| 2024-01-18 |
0.0790 USD |
33,356,224.0108 DOGE |
0.0805 USD |
0.0769 USD |
0.0808 USD |
0.0778 USD |
| 2024-01-17 |
0.0805 USD |
26,155,255.8945 DOGE |
0.0813 USD |
0.0794 USD |
0.0815 USD |
0.0801 USD |
| 2024-01-16 |
0.0814 USD |
56,258,842.0632 DOGE |
0.0811 USD |
0.0799 USD |
0.0824 USD |
0.0813 USD |
| 2024-01-15 |
0.0808 USD |
17,804,374.2838 DOGE |
0.0800 USD |
0.0797 USD |
0.0817 USD |
0.0805 USD |
| 2024-01-14 |
0.0819 USD |
22,055,607.2414 DOGE |
0.0809 USD |
0.0802 USD |
0.0839 USD |
0.0808 USD |
| 2024-01-13 |
0.0803 USD |
19,867,922.5494 DOGE |
0.0801 USD |
0.0787 USD |
0.0813 USD |
0.0810 USD |
| 2024-01-12 |
0.0824 USD |
71,090,260.9582 DOGE |
0.0846 USD |
0.0774 USD |
0.0854 USD |
0.0786 USD |
| 2024-01-11 |
0.0846 USD |
77,051,887.0386 DOGE |
0.0831 USD |
0.0822 USD |
0.0880 USD |
0.0840 USD |
| 2024-01-10 |
0.0794 USD |
74,838,543.5341 DOGE |
0.0792 USD |
0.0763 USD |
0.0836 USD |
0.0836 USD |
| 2024-01-09 |
0.0794 USD |
103,978,702.9326 DOGE |
0.0813 USD |
0.0762 USD |
0.0839 USD |
0.0788 USD |
| 2024-01-08 |
0.0785 USD |
43,572,776.9115 DOGE |
0.0782 USD |
0.0742 USD |
0.0816 USD |
0.0815 USD |
| 2024-01-07 |
0.0802 USD |
20,219,138.2825 DOGE |
0.0806 USD |
0.0791 USD |
0.0815 USD |
0.0797 USD |
| 2024-01-06 |
0.0806 USD |
33,021,401.2431 DOGE |
0.0827 USD |
0.0785 USD |
0.0827 USD |
0.0804 USD |
| 2024-01-05 |
0.0824 USD |
38,875,726.1028 DOGE |
0.0842 USD |
0.0801 USD |
0.0848 USD |
0.0827 USD |
| 2024-01-04 |
0.0831 USD |
34,291,967.0732 DOGE |
0.0821 USD |
0.0811 USD |
0.0849 USD |
0.0847 USD |
| 2024-01-03 |
0.0845 USD |
99,751,386.0994 DOGE |
0.0911 USD |
0.0760 USD |
0.0940 USD |
0.0826 USD |
| 2024-01-02 |
0.0928 USD |
64,262,835.9483 DOGE |
0.0919 USD |
0.0904 USD |
0.0944 USD |
0.0914 USD |
| 2024-01-01 |
0.0906 USD |
31,430,423.7969 DOGE |
0.0895 USD |
0.0885 USD |
0.0920 USD |
0.0915 USD |
| 2023-12-31 |
0.0900 USD |
22,224,674.1481 DOGE |
0.0901 USD |
0.0881 USD |
0.0908 USD |
0.0894 USD |
| 2023-12-30 |
0.0905 USD |
21,064,926.6559 DOGE |
0.0909 USD |
0.0893 USD |
0.0913 USD |
0.0902 USD |
| 2023-12-29 |
0.0915 USD |
33,758,403.3164 DOGE |
0.0918 USD |
0.0886 USD |
0.0931 USD |
0.0903 USD |
| 2023-12-28 |
0.0930 USD |
44,378,453.4581 DOGE |
0.0938 USD |
0.0911 USD |
0.0950 USD |
0.0917 USD |
| 2023-12-27 |
0.0923 USD |
39,588,825.4099 DOGE |
0.0914 USD |
0.0896 USD |
0.0939 USD |
0.0936 USD |