Identifier on Kraken: XDGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3549 USDC |
3,867.3571 DOGE |
0.3532 USDC |
0.3524 USDC |
0.3570 USDC |
0.3547 USDC |
| 2025-01-25 |
0.3528 USDC |
424,761.7869 DOGE |
0.3508 USDC |
0.3458 USDC |
0.3960 USDC |
0.3565 USDC |
| 2025-01-24 |
0.3592 USDC |
438,019.8003 DOGE |
0.3511 USDC |
0.3444 USDC |
0.3830 USDC |
0.3528 USDC |
| 2025-01-23 |
0.3483 USDC |
684,028.2025 DOGE |
0.3654 USDC |
0.3424 USDC |
0.3654 USDC |
0.3546 USDC |
| 2025-01-22 |
0.3658 USDC |
333,937.7616 DOGE |
0.3695 USDC |
0.3567 USDC |
0.3738 USDC |
0.3587 USDC |
| 2025-01-21 |
0.3770 USDC |
1,545,800.4392 DOGE |
0.3522 USDC |
0.3359 USDC |
0.4200 USDC |
0.3716 USDC |
| 2025-01-20 |
0.3690 USDC |
397,743.7703 DOGE |
0.3551 USDC |
0.3452 USDC |
0.3855 USDC |
0.3612 USDC |
| 2025-01-19 |
0.3779 USDC |
1,447,974.5557 DOGE |
0.3983 USDC |
0.3510 USDC |
0.4092 USDC |
0.3595 USDC |
| 2025-01-18 |
0.4057 USDC |
1,047,925.5696 DOGE |
0.4183 USDC |
0.3847 USDC |
0.4366 USDC |
0.3914 USDC |
| 2025-01-17 |
0.4069 USDC |
361,717.5621 DOGE |
0.3789 USDC |
0.3785 USDC |
0.4310 USDC |
0.4194 USDC |
| 2025-01-16 |
0.3804 USDC |
410,745.1201 DOGE |
0.3844 USDC |
0.3668 USDC |
0.3895 USDC |
0.3831 USDC |
| 2025-01-15 |
0.3656 USDC |
474,561.5181 DOGE |
0.3590 USDC |
0.3487 USDC |
0.3817 USDC |
0.3817 USDC |
| 2025-01-14 |
0.3476 USDC |
722,328.7906 DOGE |
0.3399 USDC |
0.3385 USDC |
0.3613 USDC |
0.3558 USDC |
| 2025-01-13 |
0.3215 USDC |
404,852.2544 DOGE |
0.3347 USDC |
0.3105 USDC |
0.3461 USDC |
0.3226 USDC |
| 2025-01-12 |
0.3387 USDC |
9,379.1110 DOGE |
0.3403 USDC |
0.3345 USDC |
0.3420 USDC |
0.3377 USDC |
| 2025-01-11 |
0.3357 USDC |
59,003.9506 DOGE |
0.3336 USDC |
0.3299 USDC |
0.3468 USDC |
0.3468 USDC |
| 2025-01-10 |
0.3304 USDC |
525,281.3936 DOGE |
0.3229 USDC |
0.3197 USDC |
0.3418 USDC |
0.3321 USDC |
| 2025-01-09 |
0.3274 USDC |
245,955.4173 DOGE |
0.3402 USDC |
0.3152 USDC |
0.3433 USDC |
0.3191 USDC |
| 2025-01-08 |
0.3424 USDC |
638,116.6775 DOGE |
0.3521 USDC |
0.3200 USDC |
0.3543 USDC |
0.3439 USDC |
| 2025-01-07 |
0.3777 USDC |
231,356.4340 DOGE |
0.3914 USDC |
0.3525 USDC |
0.3987 USDC |
0.3548 USDC |
| 2025-01-06 |
0.3904 USDC |
306,502.7727 DOGE |
0.3810 USDC |
0.3780 USDC |
0.3950 USDC |
0.3901 USDC |
| 2025-01-05 |
0.3838 USDC |
65,957.2019 DOGE |
0.3909 USDC |
0.3746 USDC |
0.3940 USDC |
0.3793 USDC |
| 2025-01-04 |
0.3826 USDC |
230,600.2775 DOGE |
0.3830 USDC |
0.3778 USDC |
0.3923 USDC |
0.3914 USDC |
| 2025-01-03 |
0.3450 USDC |
1,319,963.0863 DOGE |
0.3390 USDC |
0.3351 USDC |
0.3831 USDC |
0.3803 USDC |
| 2025-01-02 |
0.3428 USDC |
1,612,520.8230 DOGE |
0.3290 USDC |
0.3290 USDC |
0.4044 USDC |
0.3380 USDC |
| 2025-01-01 |
0.3134 USDC |
91,972.8396 DOGE |
0.3171 USDC |
0.3100 USDC |
0.3199 USDC |
0.3163 USDC |
| 2024-12-31 |
0.3247 USDC |
205,981.1034 DOGE |
0.3129 USDC |
0.3095 USDC |
0.3290 USDC |
0.3164 USDC |
| 2024-12-30 |
0.3111 USDC |
63,841.0528 DOGE |
0.3195 USDC |
0.3049 USDC |
0.3222 USDC |
0.3157 USDC |
| 2024-12-29 |
0.3223 USDC |
23,006.5437 DOGE |
0.3224 USDC |
0.3138 USDC |
0.3287 USDC |
0.3163 USDC |
| 2024-12-28 |
0.3160 USDC |
52,105.7266 DOGE |
0.3141 USDC |
0.3111 USDC |
0.3228 USDC |
0.3206 USDC |
| 2024-12-27 |
0.3144 USDC |
192,037.2603 DOGE |
0.3153 USDC |
0.3094 USDC |
0.3250 USDC |
0.3105 USDC |
| 2024-12-26 |
0.3151 USDC |
960,369.1796 DOGE |
0.3355 USDC |
0.3087 USDC |
0.3355 USDC |
0.3120 USDC |
| 2024-12-25 |
0.3341 USDC |
57,918.8314 DOGE |
0.3380 USDC |
0.3292 USDC |
0.3414 USDC |
0.3334 USDC |
| 2024-12-24 |
0.3323 USDC |
131,012.1451 DOGE |
0.3243 USDC |
0.3180 USDC |
0.3388 USDC |
0.3328 USDC |
| 2024-12-23 |
0.3098 USDC |
143,227.8176 DOGE |
0.3046 USDC |
0.3046 USDC |
0.3231 USDC |
0.3084 USDC |
| 2024-12-22 |
0.3145 USDC |
178,738.7189 DOGE |
0.3189 USDC |
0.3039 USDC |
0.3244 USDC |
0.3129 USDC |
| 2024-12-21 |
0.3377 USDC |
384,582.1025 DOGE |
0.3169 USDC |
0.3169 USDC |
0.3530 USDC |
0.3205 USDC |
| 2024-12-20 |
0.2904 USDC |
817,855.8732 DOGE |
0.3129 USDC |
0.2313 USDC |
0.3300 USDC |
0.3134 USDC |
| 2024-12-19 |
0.3380 USDC |
1,012,298.2485 DOGE |
0.3588 USDC |
0.2800 USDC |
0.3704 USDC |
0.3071 USDC |
| 2024-12-18 |
0.3673 USDC |
591,710.8949 DOGE |
0.3907 USDC |
0.3511 USDC |
0.3988 USDC |
0.3639 USDC |
| 2024-12-17 |
0.3956 USDC |
203,712.9678 DOGE |
0.4114 USDC |
0.3872 USDC |
0.4214 USDC |
0.4064 USDC |
| 2024-12-16 |
0.4034 USDC |
36,716.6031 DOGE |
0.3951 USDC |
0.3353 USDC |
0.4245 USDC |
0.4235 USDC |