Identifier on Kraken: XDGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3356 USDC |
39,161.9631 DOGE |
0.3380 USDC |
0.3326 USDC |
0.3394 USDC |
0.3341 USDC |
| 2024-12-24 |
0.3323 USDC |
131,012.1451 DOGE |
0.3243 USDC |
0.3180 USDC |
0.3388 USDC |
0.3328 USDC |
| 2024-12-23 |
0.3098 USDC |
143,227.8176 DOGE |
0.3046 USDC |
0.3046 USDC |
0.3231 USDC |
0.3084 USDC |
| 2024-12-22 |
0.3145 USDC |
178,738.7189 DOGE |
0.3189 USDC |
0.3039 USDC |
0.3244 USDC |
0.3129 USDC |
| 2024-12-21 |
0.3377 USDC |
384,582.1025 DOGE |
0.3169 USDC |
0.3169 USDC |
0.3530 USDC |
0.3205 USDC |
| 2024-12-20 |
0.2904 USDC |
817,855.8732 DOGE |
0.3129 USDC |
0.2313 USDC |
0.3300 USDC |
0.3134 USDC |
| 2024-12-19 |
0.3380 USDC |
1,012,298.2485 DOGE |
0.3588 USDC |
0.2800 USDC |
0.3704 USDC |
0.3071 USDC |
| 2024-12-18 |
0.3673 USDC |
591,710.8949 DOGE |
0.3907 USDC |
0.3511 USDC |
0.3988 USDC |
0.3639 USDC |
| 2024-12-17 |
0.3956 USDC |
203,712.9678 DOGE |
0.4114 USDC |
0.3872 USDC |
0.4214 USDC |
0.4064 USDC |
| 2024-12-16 |
0.4034 USDC |
36,716.6031 DOGE |
0.3951 USDC |
0.3353 USDC |
0.4245 USDC |
0.4235 USDC |