Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3902 USDT |
3,248,720.2021 DOGE |
0.3865 USDT |
0.3812 USDT |
0.4018 USDT |
0.3960 USDT |
| 2024-11-21 |
0.3853 USDT |
10,587,866.4924 DOGE |
0.3775 USDT |
0.3692 USDT |
0.3953 USDT |
0.3901 USDT |
| 2024-11-20 |
0.3785 USDT |
16,628,538.8932 DOGE |
0.3907 USDT |
0.3600 USDT |
0.3963 USDT |
0.3729 USDT |
| 2024-11-19 |
0.3953 USDT |
23,703,895.0951 DOGE |
0.3708 USDT |
0.3667 USDT |
0.4200 USDT |
0.3851 USDT |
| 2024-11-18 |
0.3707 USDT |
20,083,968.5468 DOGE |
0.3664 USDT |
0.3576 USDT |
0.3803 USDT |
0.3676 USDT |
| 2024-11-17 |
0.3591 USDT |
13,474,635.5186 DOGE |
0.3639 USDT |
0.3401 USDT |
0.3779 USDT |
0.3600 USDT |
| 2024-11-16 |
0.3738 USDT |
14,164,564.6051 DOGE |
0.3816 USDT |
0.3615 USDT |
0.3912 USDT |
0.3676 USDT |
| 2024-11-15 |
0.3676 USDT |
10,473,600.9915 DOGE |
0.3624 USDT |
0.3528 USDT |
0.3813 USDT |
0.3617 USDT |
| 2024-11-14 |
0.3949 USDT |
32,931,829.3934 DOGE |
0.3996 USDT |
0.3795 USDT |
0.4161 USDT |
0.3846 USDT |
| 2024-11-13 |
0.3916 USDT |
47,559,038.7751 DOGE |
0.3801 USDT |
0.3518 USDT |
0.4334 USDT |
0.4124 USDT |
| 2024-11-12 |
0.3821 USDT |
99,315,549.2119 DOGE |
0.3514 USDT |
0.3271 USDT |
0.4384 USDT |
0.3875 USDT |
| 2024-11-11 |
0.3048 USDT |
41,170,316.2918 DOGE |
0.2779 USDT |
0.2721 USDT |
0.3332 USDT |
0.3302 USDT |
| 2024-11-10 |
0.2334 USDT |
19,341,611.1810 DOGE |
0.2192 USDT |
0.2167 USDT |
0.2493 USDT |
0.2395 USDT |
| 2024-11-09 |
0.2059 USDT |
7,858,538.0866 DOGE |
0.2020 USDT |
0.1975 USDT |
0.2123 USDT |
0.2096 USDT |
| 2024-11-08 |
0.1982 USDT |
14,202,972.0244 DOGE |
0.1933 USDT |
0.1906 USDT |
0.2070 USDT |
0.2031 USDT |
| 2024-11-07 |
0.1922 USDT |
7,779,714.5297 DOGE |
0.1964 USDT |
0.1852 USDT |
0.2041 USDT |
0.1912 USDT |
| 2024-11-06 |
0.1957 USDT |
75,260,264.3768 DOGE |
0.1703 USDT |
0.1695 USDT |
0.2194 USDT |
0.1965 USDT |
| 2024-11-05 |
0.1717 USDT |
22,049,783.6659 DOGE |
0.1585 USDT |
0.1585 USDT |
0.1794 USDT |
0.1687 USDT |
| 2024-11-04 |
0.1558 USDT |
8,509,151.5677 DOGE |
0.1514 USDT |
0.1483 USDT |
0.1603 USDT |
0.1588 USDT |
| 2024-11-03 |
0.1501 USDT |
13,856,643.9539 DOGE |
0.1594 USDT |
0.1419 USDT |
0.1595 USDT |
0.1512 USDT |
| 2024-11-02 |
0.1598 USDT |
2,409,845.6697 DOGE |
0.1594 USDT |
0.1556 USDT |
0.1635 USDT |
0.1574 USDT |
| 2024-11-01 |
0.1612 USDT |
5,800,806.7437 DOGE |
0.1616 USDT |
0.1544 USDT |
0.1688 USDT |
0.1590 USDT |
| 2024-10-31 |
0.1653 USDT |
9,785,352.4418 DOGE |
0.1685 USDT |
0.1565 USDT |
0.1735 USDT |
0.1596 USDT |
| 2024-10-30 |
0.1703 USDT |
7,553,766.6225 DOGE |
0.1759 USDT |
0.1645 USDT |
0.1778 USDT |
0.1686 USDT |
| 2024-10-29 |
0.1701 USDT |
14,256,934.9095 DOGE |
0.1612 USDT |
0.1607 USDT |
0.1797 USDT |
0.1740 USDT |
| 2024-10-28 |
0.1508 USDT |
14,492,445.7914 DOGE |
0.1443 USDT |
0.1413 USDT |
0.1619 USDT |
0.1583 USDT |
| 2024-10-27 |
0.1401 USDT |
5,294,448.1975 DOGE |
0.1375 USDT |
0.1362 USDT |
0.1441 USDT |
0.1413 USDT |
| 2024-10-26 |
0.1342 USDT |
4,780,357.7409 DOGE |
0.1316 USDT |
0.1309 USDT |
0.1381 USDT |
0.1377 USDT |
| 2024-10-25 |
0.1377 USDT |
7,226,948.3704 DOGE |
0.1421 USDT |
0.1322 USDT |
0.1426 USDT |
0.1358 USDT |
| 2024-10-24 |
0.1409 USDT |
4,381,265.8320 DOGE |
0.1400 USDT |
0.1365 USDT |
0.1436 USDT |
0.1422 USDT |
| 2024-10-23 |
0.1374 USDT |
6,096,775.9458 DOGE |
0.1397 USDT |
0.1331 USDT |
0.1409 USDT |
0.1380 USDT |
| 2024-10-22 |
0.1422 USDT |
7,895,496.5507 DOGE |
0.1439 USDT |
0.1367 USDT |
0.1484 USDT |
0.1398 USDT |
| 2024-10-21 |
0.1437 USDT |
8,538,694.4041 DOGE |
0.1418 USDT |
0.1381 USDT |
0.1496 USDT |
0.1425 USDT |
| 2024-10-20 |
0.1408 USDT |
7,031,977.5420 DOGE |
0.1440 USDT |
0.1374 USDT |
0.1454 USDT |
0.1420 USDT |
| 2024-10-19 |
0.1436 USDT |
10,471,320.4089 DOGE |
0.1372 USDT |
0.1372 USDT |
0.1468 USDT |
0.1421 USDT |
| 2024-10-18 |
0.1351 USDT |
14,571,330.8015 DOGE |
0.1297 USDT |
0.1297 USDT |
0.1407 USDT |
0.1382 USDT |
| 2024-10-17 |
0.1249 USDT |
8,219,940.3212 DOGE |
0.1258 USDT |
0.1207 USDT |
0.1309 USDT |
0.1281 USDT |
| 2024-10-16 |
0.1238 USDT |
11,393,915.9703 DOGE |
0.1175 USDT |
0.1159 USDT |
0.1298 USDT |
0.1274 USDT |
| 2024-10-15 |
0.1154 USDT |
5,864,981.8460 DOGE |
0.1167 USDT |
0.1102 USDT |
0.1191 USDT |
0.1136 USDT |
| 2024-10-14 |
0.1128 USDT |
4,997,213.5577 DOGE |
0.1112 USDT |
0.1094 USDT |
0.1167 USDT |
0.1148 USDT |
| 2024-10-13 |
0.1107 USDT |
914,102.4538 DOGE |
0.1116 USDT |
0.1088 USDT |
0.1120 USDT |
0.1090 USDT |
| 2024-10-12 |
0.1114 USDT |
3,896,841.6942 DOGE |
0.1108 USDT |
0.1095 USDT |
0.1121 USDT |
0.1117 USDT |
| 2024-10-11 |
0.1094 USDT |
4,418,122.9056 DOGE |
0.1060 USDT |
0.1057 USDT |
0.1113 USDT |
0.1109 USDT |
| 2024-10-10 |
0.1057 USDT |
3,805,946.2548 DOGE |
0.1081 USDT |
0.1032 USDT |
0.1086 USDT |
0.1059 USDT |
| 2024-10-09 |
0.1095 USDT |
666,293.7312 DOGE |
0.1071 USDT |
0.1071 USDT |
0.1114 USDT |
0.1097 USDT |
| 2024-10-08 |
0.1079 USDT |
1,274,399.5256 DOGE |
0.1084 USDT |
0.1053 USDT |
0.1097 USDT |
0.1075 USDT |
| 2024-10-07 |
0.1126 USDT |
1,698,941.5612 DOGE |
0.1113 USDT |
0.1095 USDT |
0.1154 USDT |
0.1109 USDT |
| 2024-10-06 |
0.1119 USDT |
19,340,735.1369 DOGE |
0.1092 USDT |
0.1085 USDT |
0.1128 USDT |
0.1105 USDT |
| 2024-10-05 |
0.1091 USDT |
476,518.4987 DOGE |
0.1097 USDT |
0.1076 USDT |
0.1101 USDT |
0.1089 USDT |
| 2024-10-04 |
0.1095 USDT |
4,477,835.3717 DOGE |
0.1054 USDT |
0.1052 USDT |
0.1111 USDT |
0.1091 USDT |