Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3341 USDT |
3,108,144.6950 DOGE |
0.3367 USDT |
0.3269 USDT |
0.3420 USDT |
0.3279 USDT |
| 2024-12-24 |
0.3308 USDT |
3,347,493.9525 DOGE |
0.3237 USDT |
0.3165 USDT |
0.3402 USDT |
0.3341 USDT |
| 2024-12-23 |
0.3148 USDT |
2,524,987.5461 DOGE |
0.3123 USDT |
0.3033 USDT |
0.3222 USDT |
0.3044 USDT |
| 2024-12-22 |
0.3169 USDT |
6,201,772.8770 DOGE |
0.3205 USDT |
0.3059 USDT |
0.3245 USDT |
0.3148 USDT |
| 2024-12-21 |
0.3340 USDT |
8,699,688.2291 DOGE |
0.3172 USDT |
0.3139 USDT |
0.3500 USDT |
0.3248 USDT |
| 2024-12-20 |
0.3000 USDT |
29,034,058.9277 DOGE |
0.3145 USDT |
0.2625 USDT |
0.3288 USDT |
0.3191 USDT |
| 2024-12-19 |
0.3349 USDT |
26,106,463.6389 DOGE |
0.3582 USDT |
0.3001 USDT |
0.3675 USDT |
0.3165 USDT |
| 2024-12-18 |
0.3725 USDT |
9,041,783.4220 DOGE |
0.3938 USDT |
0.3478 USDT |
0.3961 USDT |
0.3620 USDT |
| 2024-12-17 |
0.4006 USDT |
3,336,729.2788 DOGE |
0.4019 USDT |
0.3916 USDT |
0.4100 USDT |
0.3942 USDT |
| 2024-12-16 |
0.4048 USDT |
2,898,819.8225 DOGE |
0.4065 USDT |
0.3926 USDT |
0.4147 USDT |
0.4096 USDT |
| 2024-12-15 |
0.3995 USDT |
2,846,943.1824 DOGE |
0.3976 USDT |
0.3929 USDT |
0.4050 USDT |
0.4030 USDT |
| 2024-12-14 |
0.4031 USDT |
3,472,234.2775 DOGE |
0.4090 USDT |
0.3875 USDT |
0.4136 USDT |
0.3878 USDT |
| 2024-12-13 |
0.4058 USDT |
5,359,043.3852 DOGE |
0.4060 USDT |
0.3992 USDT |
0.4119 USDT |
0.4062 USDT |
| 2024-12-12 |
0.4132 USDT |
7,044,864.3358 DOGE |
0.4140 USDT |
0.4015 USDT |
0.4239 USDT |
0.4081 USDT |
| 2024-12-11 |
0.4021 USDT |
6,586,014.7548 DOGE |
0.3938 USDT |
0.3755 USDT |
0.4189 USDT |
0.4159 USDT |
| 2024-12-10 |
0.3955 USDT |
18,958,612.2907 DOGE |
0.4141 USDT |
0.3657 USDT |
0.4226 USDT |
0.3823 USDT |
| 2024-12-09 |
0.4414 USDT |
9,484,202.8001 DOGE |
0.4667 USDT |
0.4259 USDT |
0.4678 USDT |
0.4375 USDT |
| 2024-12-08 |
0.4641 USDT |
8,705,986.5213 DOGE |
0.4531 USDT |
0.4465 USDT |
0.4862 USDT |
0.4633 USDT |
| 2024-12-07 |
0.4491 USDT |
9,809,042.5922 DOGE |
0.4349 USDT |
0.4310 USDT |
0.4591 USDT |
0.4591 USDT |
| 2024-12-06 |
0.4342 USDT |
8,516,666.7335 DOGE |
0.4271 USDT |
0.4203 USDT |
0.4415 USDT |
0.4356 USDT |
| 2024-12-05 |
0.4414 USDT |
18,354,435.4995 DOGE |
0.4326 USDT |
0.4072 USDT |
0.4647 USDT |
0.4397 USDT |
| 2024-12-04 |
0.4182 USDT |
17,626,559.1073 DOGE |
0.4072 USDT |
0.4004 USDT |
0.4362 USDT |
0.4246 USDT |
| 2024-12-03 |
0.4092 USDT |
15,402,674.2549 DOGE |
0.4247 USDT |
0.3880 USDT |
0.4293 USDT |
0.4080 USDT |
| 2024-12-02 |
0.4298 USDT |
25,058,206.1244 DOGE |
0.4396 USDT |
0.4007 USDT |
0.4630 USDT |
0.4324 USDT |
| 2024-12-01 |
0.4337 USDT |
14,047,427.4163 DOGE |
0.4222 USDT |
0.4169 USDT |
0.4496 USDT |
0.4446 USDT |
| 2024-11-30 |
0.4244 USDT |
6,162,980.8415 DOGE |
0.4260 USDT |
0.4140 USDT |
0.4354 USDT |
0.4262 USDT |
| 2024-11-29 |
0.4120 USDT |
13,721,993.6954 DOGE |
0.4025 USDT |
0.3984 USDT |
0.4294 USDT |
0.4268 USDT |
| 2024-11-28 |
0.4050 USDT |
8,333,436.6574 DOGE |
0.4000 USDT |
0.3915 USDT |
0.4284 USDT |
0.3989 USDT |
| 2024-11-27 |
0.3934 USDT |
6,399,085.2469 DOGE |
0.3863 USDT |
0.3805 USDT |
0.4050 USDT |
0.4019 USDT |
| 2024-11-26 |
0.3795 USDT |
25,855,779.5802 DOGE |
0.3931 USDT |
0.3650 USDT |
0.4084 USDT |
0.3875 USDT |
| 2024-11-25 |
0.4117 USDT |
16,888,718.5445 DOGE |
0.4288 USDT |
0.3808 USDT |
0.4377 USDT |
0.3916 USDT |
| 2024-11-24 |
0.4191 USDT |
20,995,199.3770 DOGE |
0.4288 USDT |
0.3980 USDT |
0.4531 USDT |
0.4184 USDT |
| 2024-11-23 |
0.4448 USDT |
36,435,659.7094 DOGE |
0.4128 USDT |
0.4042 USDT |
0.4795 USDT |
0.4282 USDT |
| 2024-11-22 |
0.3998 USDT |
22,321,714.1813 DOGE |
0.3865 USDT |
0.3812 USDT |
0.4193 USDT |
0.4185 USDT |
| 2024-11-21 |
0.3853 USDT |
10,587,866.4924 DOGE |
0.3775 USDT |
0.3692 USDT |
0.3953 USDT |
0.3901 USDT |
| 2024-11-20 |
0.3785 USDT |
16,628,538.8932 DOGE |
0.3907 USDT |
0.3600 USDT |
0.3963 USDT |
0.3729 USDT |
| 2024-11-19 |
0.3953 USDT |
23,703,895.0951 DOGE |
0.3708 USDT |
0.3667 USDT |
0.4200 USDT |
0.3851 USDT |
| 2024-11-18 |
0.3707 USDT |
20,083,968.5468 DOGE |
0.3664 USDT |
0.3576 USDT |
0.3803 USDT |
0.3676 USDT |
| 2024-11-17 |
0.3591 USDT |
13,474,635.5186 DOGE |
0.3639 USDT |
0.3401 USDT |
0.3779 USDT |
0.3600 USDT |
| 2024-11-16 |
0.3738 USDT |
14,164,564.6051 DOGE |
0.3816 USDT |
0.3615 USDT |
0.3912 USDT |
0.3676 USDT |
| 2024-11-15 |
0.3676 USDT |
10,473,600.9915 DOGE |
0.3624 USDT |
0.3528 USDT |
0.3813 USDT |
0.3617 USDT |
| 2024-11-14 |
0.3949 USDT |
32,931,829.3934 DOGE |
0.3996 USDT |
0.3795 USDT |
0.4161 USDT |
0.3846 USDT |
| 2024-11-13 |
0.3916 USDT |
47,559,038.7751 DOGE |
0.3801 USDT |
0.3518 USDT |
0.4334 USDT |
0.4124 USDT |
| 2024-11-12 |
0.3821 USDT |
99,315,549.2119 DOGE |
0.3514 USDT |
0.3271 USDT |
0.4384 USDT |
0.3875 USDT |
| 2024-11-11 |
0.3048 USDT |
41,170,316.2918 DOGE |
0.2779 USDT |
0.2721 USDT |
0.3332 USDT |
0.3302 USDT |
| 2024-11-10 |
0.2334 USDT |
19,341,611.1810 DOGE |
0.2192 USDT |
0.2167 USDT |
0.2493 USDT |
0.2395 USDT |
| 2024-11-09 |
0.2059 USDT |
7,858,538.0866 DOGE |
0.2020 USDT |
0.1975 USDT |
0.2123 USDT |
0.2096 USDT |
| 2024-11-08 |
0.1982 USDT |
14,202,972.0244 DOGE |
0.1933 USDT |
0.1906 USDT |
0.2070 USDT |
0.2031 USDT |
| 2024-11-07 |
0.1922 USDT |
7,779,714.5297 DOGE |
0.1964 USDT |
0.1852 USDT |
0.2041 USDT |
0.1912 USDT |
| 2024-11-06 |
0.1957 USDT |
75,260,264.3768 DOGE |
0.1703 USDT |
0.1695 USDT |
0.2194 USDT |
0.1965 USDT |