Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3535 USDT |
599,988.3638 DOGE |
0.3536 USDT |
0.3521 USDT |
0.3571 USDT |
0.3546 USDT |
| 2025-01-25 |
0.3496 USDT |
1,960,368.7989 DOGE |
0.3503 USDT |
0.3457 USDT |
0.3563 USDT |
0.3556 USDT |
| 2025-01-24 |
0.3579 USDT |
3,177,384.0162 DOGE |
0.3521 USDT |
0.3432 USDT |
0.3644 USDT |
0.3545 USDT |
| 2025-01-23 |
0.3523 USDT |
2,944,444.4499 DOGE |
0.3628 USDT |
0.3447 USDT |
0.3642 USDT |
0.3530 USDT |
| 2025-01-22 |
0.3635 USDT |
2,432,001.3445 DOGE |
0.3720 USDT |
0.3578 USDT |
0.3735 USDT |
0.3612 USDT |
| 2025-01-21 |
0.3740 USDT |
12,773,564.1952 DOGE |
0.3541 USDT |
0.3361 USDT |
0.4015 USDT |
0.3766 USDT |
| 2025-01-20 |
0.3663 USDT |
14,320,947.1152 DOGE |
0.3588 USDT |
0.3452 USDT |
0.3862 USDT |
0.3534 USDT |
| 2025-01-19 |
0.3839 USDT |
12,136,175.3762 DOGE |
0.3963 USDT |
0.3568 USDT |
0.4097 USDT |
0.3942 USDT |
| 2025-01-18 |
0.4050 USDT |
11,276,389.2621 DOGE |
0.4158 USDT |
0.3843 USDT |
0.4337 USDT |
0.3955 USDT |
| 2025-01-17 |
0.4066 USDT |
7,706,587.7115 DOGE |
0.3764 USDT |
0.3757 USDT |
0.4215 USDT |
0.4151 USDT |
| 2025-01-16 |
0.3803 USDT |
5,702,742.2096 DOGE |
0.3867 USDT |
0.3670 USDT |
0.3899 USDT |
0.3840 USDT |
| 2025-01-15 |
0.3686 USDT |
6,371,174.1201 DOGE |
0.3560 USDT |
0.3486 USDT |
0.3788 USDT |
0.3750 USDT |
| 2025-01-14 |
0.3530 USDT |
4,871,594.8793 DOGE |
0.3371 USDT |
0.3361 USDT |
0.3631 USDT |
0.3573 USDT |
| 2025-01-13 |
0.3250 USDT |
5,244,780.5481 DOGE |
0.3358 USDT |
0.3099 USDT |
0.3458 USDT |
0.3224 USDT |
| 2025-01-12 |
0.3378 USDT |
1,315,957.3748 DOGE |
0.3407 USDT |
0.3320 USDT |
0.3434 USDT |
0.3335 USDT |
| 2025-01-11 |
0.3355 USDT |
1,270,311.6851 DOGE |
0.3343 USDT |
0.3296 USDT |
0.3393 USDT |
0.3386 USDT |
| 2025-01-10 |
0.3307 USDT |
4,575,540.1899 DOGE |
0.3210 USDT |
0.3210 USDT |
0.3394 USDT |
0.3346 USDT |
| 2025-01-09 |
0.3264 USDT |
2,719,378.7465 DOGE |
0.3417 USDT |
0.3145 USDT |
0.3466 USDT |
0.3213 USDT |
| 2025-01-08 |
0.3379 USDT |
5,307,836.8892 DOGE |
0.3499 USDT |
0.3247 USDT |
0.3553 USDT |
0.3368 USDT |
| 2025-01-07 |
0.3736 USDT |
5,791,524.0390 DOGE |
0.3875 USDT |
0.3510 USDT |
0.3979 USDT |
0.3528 USDT |
| 2025-01-06 |
0.3864 USDT |
3,217,704.8123 DOGE |
0.3833 USDT |
0.3763 USDT |
0.3953 USDT |
0.3885 USDT |
| 2025-01-05 |
0.3830 USDT |
2,100,964.3750 DOGE |
0.3948 USDT |
0.3756 USDT |
0.3977 USDT |
0.3820 USDT |
| 2025-01-04 |
0.3871 USDT |
4,053,386.7009 DOGE |
0.3799 USDT |
0.3767 USDT |
0.3949 USDT |
0.3922 USDT |
| 2025-01-03 |
0.3520 USDT |
5,042,743.3479 DOGE |
0.3387 USDT |
0.3361 USDT |
0.3688 USDT |
0.3650 USDT |
| 2025-01-02 |
0.3365 USDT |
2,664,395.8173 DOGE |
0.3252 USDT |
0.3250 USDT |
0.3446 USDT |
0.3384 USDT |
| 2025-01-01 |
0.3211 USDT |
1,421,188.9414 DOGE |
0.3160 USDT |
0.3122 USDT |
0.3273 USDT |
0.3261 USDT |
| 2024-12-31 |
0.3209 USDT |
3,084,320.5392 DOGE |
0.3138 USDT |
0.3096 USDT |
0.3289 USDT |
0.3170 USDT |
| 2024-12-30 |
0.3157 USDT |
2,145,070.0590 DOGE |
0.3140 USDT |
0.3071 USDT |
0.3231 USDT |
0.3204 USDT |
| 2024-12-29 |
0.3234 USDT |
1,945,085.4159 DOGE |
0.3243 USDT |
0.3145 USDT |
0.3294 USDT |
0.3156 USDT |
| 2024-12-28 |
0.3186 USDT |
1,106,059.1974 DOGE |
0.3125 USDT |
0.3119 USDT |
0.3218 USDT |
0.3218 USDT |
| 2024-12-27 |
0.3156 USDT |
2,709,506.6391 DOGE |
0.3127 USDT |
0.3091 USDT |
0.3246 USDT |
0.3129 USDT |
| 2024-12-26 |
0.3213 USDT |
3,483,538.3046 DOGE |
0.3345 USDT |
0.3105 USDT |
0.3377 USDT |
0.3143 USDT |
| 2024-12-25 |
0.3341 USDT |
3,108,144.6950 DOGE |
0.3367 USDT |
0.3269 USDT |
0.3420 USDT |
0.3279 USDT |
| 2024-12-24 |
0.3308 USDT |
3,347,493.9525 DOGE |
0.3237 USDT |
0.3165 USDT |
0.3402 USDT |
0.3341 USDT |
| 2024-12-23 |
0.3148 USDT |
2,524,987.5461 DOGE |
0.3123 USDT |
0.3033 USDT |
0.3222 USDT |
0.3044 USDT |
| 2024-12-22 |
0.3169 USDT |
6,201,772.8770 DOGE |
0.3205 USDT |
0.3059 USDT |
0.3245 USDT |
0.3148 USDT |
| 2024-12-21 |
0.3340 USDT |
8,699,688.2291 DOGE |
0.3172 USDT |
0.3139 USDT |
0.3500 USDT |
0.3248 USDT |
| 2024-12-20 |
0.3000 USDT |
29,034,058.9277 DOGE |
0.3145 USDT |
0.2625 USDT |
0.3288 USDT |
0.3191 USDT |
| 2024-12-19 |
0.3349 USDT |
26,106,463.6389 DOGE |
0.3582 USDT |
0.3001 USDT |
0.3675 USDT |
0.3165 USDT |
| 2024-12-18 |
0.3725 USDT |
9,041,783.4220 DOGE |
0.3938 USDT |
0.3478 USDT |
0.3961 USDT |
0.3620 USDT |
| 2024-12-17 |
0.4006 USDT |
3,336,729.2788 DOGE |
0.4019 USDT |
0.3916 USDT |
0.4100 USDT |
0.3942 USDT |
| 2024-12-16 |
0.4048 USDT |
2,898,819.8225 DOGE |
0.4065 USDT |
0.3926 USDT |
0.4147 USDT |
0.4096 USDT |
| 2024-12-15 |
0.3995 USDT |
2,846,943.1824 DOGE |
0.3976 USDT |
0.3929 USDT |
0.4050 USDT |
0.4030 USDT |
| 2024-12-14 |
0.4031 USDT |
3,472,234.2775 DOGE |
0.4090 USDT |
0.3875 USDT |
0.4136 USDT |
0.3878 USDT |
| 2024-12-13 |
0.4058 USDT |
5,359,043.3852 DOGE |
0.4060 USDT |
0.3992 USDT |
0.4119 USDT |
0.4062 USDT |
| 2024-12-12 |
0.4132 USDT |
7,044,864.3358 DOGE |
0.4140 USDT |
0.4015 USDT |
0.4239 USDT |
0.4081 USDT |
| 2024-12-11 |
0.4021 USDT |
6,586,014.7548 DOGE |
0.3938 USDT |
0.3755 USDT |
0.4189 USDT |
0.4159 USDT |
| 2024-12-10 |
0.3955 USDT |
18,958,612.2907 DOGE |
0.4141 USDT |
0.3657 USDT |
0.4226 USDT |
0.3823 USDT |
| 2024-12-09 |
0.4414 USDT |
9,484,202.8001 DOGE |
0.4667 USDT |
0.4259 USDT |
0.4678 USDT |
0.4375 USDT |
| 2024-12-08 |
0.4641 USDT |
8,705,986.5213 DOGE |
0.4531 USDT |
0.4465 USDT |
0.4862 USDT |
0.4633 USDT |