Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0610 USDT |
753,535.0742 DOGE |
0.0614 USDT |
0.0607 USDT |
0.0614 USDT |
0.0610 USDT |
| 2023-10-04 |
0.0609 USDT |
738,510.1498 DOGE |
0.0612 USDT |
0.0602 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-10-03 |
0.0616 USDT |
894,875.4092 DOGE |
0.0620 USDT |
0.0612 USDT |
0.0623 USDT |
0.0613 USDT |
| 2023-10-02 |
0.0626 USDT |
2,748,271.0889 DOGE |
0.0632 USDT |
0.0609 USDT |
0.0641 USDT |
0.0620 USDT |
| 2023-10-01 |
0.0626 USDT |
1,120,205.1984 DOGE |
0.0621 USDT |
0.0618 USDT |
0.0629 USDT |
0.0622 USDT |
| 2023-09-30 |
0.0623 USDT |
735,413.9702 DOGE |
0.0622 USDT |
0.0617 USDT |
0.0626 USDT |
0.0622 USDT |
| 2023-09-29 |
0.0619 USDT |
833,547.6882 DOGE |
0.0615 USDT |
0.0614 USDT |
0.0624 USDT |
0.0622 USDT |
| 2023-09-28 |
0.0613 USDT |
3,311,611.6987 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0616 USDT |
0.0614 USDT |
| 2023-09-27 |
0.0610 USDT |
1,145,523.1195 DOGE |
0.0607 USDT |
0.0603 USDT |
0.0614 USDT |
0.0603 USDT |
| 2023-09-26 |
0.0604 USDT |
2,190,079.2798 DOGE |
0.0609 USDT |
0.0594 USDT |
0.0611 USDT |
0.0605 USDT |
| 2023-09-25 |
0.0608 USDT |
610,887.8278 DOGE |
0.0606 USDT |
0.0604 USDT |
0.0612 USDT |
0.0608 USDT |
| 2023-09-24 |
0.0614 USDT |
1,209,236.4751 DOGE |
0.0614 USDT |
0.0610 USDT |
0.0616 USDT |
0.0610 USDT |
| 2023-09-23 |
0.0614 USDT |
558,250.7273 DOGE |
0.0616 USDT |
0.0613 USDT |
0.0619 USDT |
0.0614 USDT |
| 2023-09-22 |
0.0615 USDT |
286,884.1421 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-09-21 |
0.0619 USDT |
866,694.3822 DOGE |
0.0626 USDT |
0.0611 USDT |
0.0634 USDT |
0.0613 USDT |
| 2023-09-20 |
0.0621 USDT |
1,580,226.2222 DOGE |
0.0627 USDT |
0.0615 USDT |
0.0629 USDT |
0.0625 USDT |
| 2023-09-19 |
0.0626 USDT |
830,624.8077 DOGE |
0.0620 USDT |
0.0619 USDT |
0.0631 USDT |
0.0626 USDT |
| 2023-09-18 |
0.0619 USDT |
1,050,149.6345 DOGE |
0.0615 USDT |
0.0611 USDT |
0.0628 USDT |
0.0618 USDT |
| 2023-09-17 |
0.0618 USDT |
744,368.9215 DOGE |
0.0620 USDT |
0.0610 USDT |
0.0625 USDT |
0.0614 USDT |
| 2023-09-16 |
0.0623 USDT |
476,322.0025 DOGE |
0.0625 USDT |
0.0619 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-09-15 |
0.0620 USDT |
867,968.8459 DOGE |
0.0621 USDT |
0.0615 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-09-14 |
0.0618 USDT |
1,462,287.1601 DOGE |
0.0614 USDT |
0.0611 USDT |
0.0625 USDT |
0.0624 USDT |
| 2023-09-13 |
0.0611 USDT |
661,087.3289 DOGE |
0.0610 USDT |
0.0606 USDT |
0.0616 USDT |
0.0612 USDT |
| 2023-09-12 |
0.0613 USDT |
2,194,772.8461 DOGE |
0.0607 USDT |
0.0607 USDT |
0.0624 USDT |
0.0609 USDT |
| 2023-09-11 |
0.0607 USDT |
463,171.2536 DOGE |
0.0612 USDT |
0.0593 USDT |
0.0619 USDT |
0.0605 USDT |
| 2023-09-10 |
0.0609 USDT |
1,616,740.9505 DOGE |
0.0632 USDT |
0.0595 USDT |
0.0632 USDT |
0.0616 USDT |
| 2023-09-09 |
0.0635 USDT |
163,224.9290 DOGE |
0.0637 USDT |
0.0632 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-09-08 |
0.0633 USDT |
466,810.3757 DOGE |
0.0635 USDT |
0.0625 USDT |
0.0639 USDT |
0.0634 USDT |
| 2023-09-07 |
0.0632 USDT |
325,264.8587 DOGE |
0.0636 USDT |
0.0629 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-09-06 |
0.0636 USDT |
779,316.9954 DOGE |
0.0644 USDT |
0.0627 USDT |
0.0644 USDT |
0.0636 USDT |
| 2023-09-05 |
0.0637 USDT |
634,985.5593 DOGE |
0.0632 USDT |
0.0630 USDT |
0.0641 USDT |
0.0639 USDT |
| 2023-09-04 |
0.0631 USDT |
1,453,076.3007 DOGE |
0.0632 USDT |
0.0626 USDT |
0.0638 USDT |
0.0628 USDT |
| 2023-09-03 |
0.0634 USDT |
429,187.3219 DOGE |
0.0635 USDT |
0.0629 USDT |
0.0637 USDT |
0.0631 USDT |
| 2023-09-02 |
0.0637 USDT |
1,242,021.3183 DOGE |
0.0637 USDT |
0.0627 USDT |
0.0647 USDT |
0.0634 USDT |
| 2023-09-01 |
0.0636 USDT |
1,105,571.3558 DOGE |
0.0639 USDT |
0.0624 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-08-31 |
0.0654 USDT |
2,288,566.7304 DOGE |
0.0654 USDT |
0.0629 USDT |
0.0670 USDT |
0.0630 USDT |
| 2023-08-30 |
0.0656 USDT |
1,608,895.6468 DOGE |
0.0664 USDT |
0.0644 USDT |
0.0664 USDT |
0.0657 USDT |
| 2023-08-29 |
0.0665 USDT |
5,024,386.2559 DOGE |
0.0635 USDT |
0.0625 USDT |
0.0685 USDT |
0.0663 USDT |
| 2023-08-28 |
0.0625 USDT |
494,324.6028 DOGE |
0.0629 USDT |
0.0620 USDT |
0.0635 USDT |
0.0634 USDT |
| 2023-08-27 |
0.0631 USDT |
316,131.3283 DOGE |
0.0628 USDT |
0.0628 USDT |
0.0637 USDT |
0.0632 USDT |
| 2023-08-26 |
0.0629 USDT |
460,750.6240 DOGE |
0.0630 USDT |
0.0627 USDT |
0.0632 USDT |
0.0630 USDT |
| 2023-08-25 |
0.0624 USDT |
597,427.3527 DOGE |
0.0628 USDT |
0.0618 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-08-24 |
0.0635 USDT |
3,733,726.1114 DOGE |
0.0639 USDT |
0.0620 USDT |
0.0639 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0635 USDT |
2,233,976.2124 DOGE |
0.0625 USDT |
0.0625 USDT |
0.0653 USDT |
0.0636 USDT |
| 2023-08-22 |
0.0622 USDT |
1,695,877.9467 DOGE |
0.0626 USDT |
0.0604 USDT |
0.0633 USDT |
0.0614 USDT |
| 2023-08-21 |
0.0626 USDT |
6,204,243.7896 DOGE |
0.0638 USDT |
0.0605 USDT |
0.0684 USDT |
0.0625 USDT |
| 2023-08-20 |
0.0640 USDT |
328,156.3484 DOGE |
0.0638 USDT |
0.0636 USDT |
0.0646 USDT |
0.0637 USDT |
| 2023-08-19 |
0.0635 USDT |
253,555.1284 DOGE |
0.0634 USDT |
0.0632 USDT |
0.0644 USDT |
0.0636 USDT |
| 2023-08-18 |
0.0621 USDT |
1,561,495.1009 DOGE |
0.0609 USDT |
0.0599 USDT |
0.0638 USDT |
0.0634 USDT |
| 2023-08-17 |
0.0636 USDT |
5,385,422.1249 DOGE |
0.0669 USDT |
0.0564 USDT |
0.0684 USDT |
0.0619 USDT |