Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0654 USDT |
2,288,566.7304 DOGE |
0.0654 USDT |
0.0629 USDT |
0.0670 USDT |
0.0630 USDT |
| 2023-08-30 |
0.0656 USDT |
1,608,895.6468 DOGE |
0.0664 USDT |
0.0644 USDT |
0.0664 USDT |
0.0657 USDT |
| 2023-08-29 |
0.0665 USDT |
5,024,386.2559 DOGE |
0.0635 USDT |
0.0625 USDT |
0.0685 USDT |
0.0663 USDT |
| 2023-08-28 |
0.0625 USDT |
494,324.6028 DOGE |
0.0629 USDT |
0.0620 USDT |
0.0635 USDT |
0.0634 USDT |
| 2023-08-27 |
0.0631 USDT |
316,131.3283 DOGE |
0.0628 USDT |
0.0628 USDT |
0.0637 USDT |
0.0632 USDT |
| 2023-08-26 |
0.0629 USDT |
460,750.6240 DOGE |
0.0630 USDT |
0.0627 USDT |
0.0632 USDT |
0.0630 USDT |
| 2023-08-25 |
0.0624 USDT |
597,427.3527 DOGE |
0.0628 USDT |
0.0618 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-08-24 |
0.0635 USDT |
3,733,726.1114 DOGE |
0.0639 USDT |
0.0620 USDT |
0.0639 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0635 USDT |
2,233,976.2124 DOGE |
0.0625 USDT |
0.0625 USDT |
0.0653 USDT |
0.0636 USDT |
| 2023-08-22 |
0.0622 USDT |
1,695,877.9467 DOGE |
0.0626 USDT |
0.0604 USDT |
0.0633 USDT |
0.0614 USDT |
| 2023-08-21 |
0.0626 USDT |
6,204,243.7896 DOGE |
0.0638 USDT |
0.0605 USDT |
0.0684 USDT |
0.0625 USDT |
| 2023-08-20 |
0.0640 USDT |
328,156.3484 DOGE |
0.0638 USDT |
0.0636 USDT |
0.0646 USDT |
0.0637 USDT |
| 2023-08-19 |
0.0635 USDT |
253,555.1284 DOGE |
0.0634 USDT |
0.0632 USDT |
0.0644 USDT |
0.0636 USDT |
| 2023-08-18 |
0.0621 USDT |
1,561,495.1009 DOGE |
0.0609 USDT |
0.0599 USDT |
0.0638 USDT |
0.0634 USDT |
| 2023-08-17 |
0.0636 USDT |
5,385,422.1249 DOGE |
0.0669 USDT |
0.0564 USDT |
0.0684 USDT |
0.0619 USDT |
| 2023-08-16 |
0.0691 USDT |
3,425,939.5113 DOGE |
0.0711 USDT |
0.0662 USDT |
0.0712 USDT |
0.0671 USDT |
| 2023-08-15 |
0.0717 USDT |
3,068,035.1120 DOGE |
0.0748 USDT |
0.0685 USDT |
0.0749 USDT |
0.0709 USDT |
| 2023-08-14 |
0.0756 USDT |
1,688,271.2022 DOGE |
0.0748 USDT |
0.0737 USDT |
0.0772 USDT |
0.0748 USDT |
| 2023-08-13 |
0.0756 USDT |
1,128,802.3850 DOGE |
0.0767 USDT |
0.0743 USDT |
0.0768 USDT |
0.0747 USDT |
| 2023-08-12 |
0.0766 USDT |
527,789.5158 DOGE |
0.0758 USDT |
0.0758 USDT |
0.0774 USDT |
0.0766 USDT |
| 2023-08-11 |
0.0756 USDT |
1,116,899.4867 DOGE |
0.0759 USDT |
0.0749 USDT |
0.0760 USDT |
0.0753 USDT |
| 2023-08-10 |
0.0760 USDT |
1,032,019.9583 DOGE |
0.0755 USDT |
0.0752 USDT |
0.0770 USDT |
0.0756 USDT |
| 2023-08-09 |
0.0752 USDT |
698,185.5835 DOGE |
0.0750 USDT |
0.0742 USDT |
0.0762 USDT |
0.0754 USDT |
| 2023-08-08 |
0.0745 USDT |
1,365,956.3289 DOGE |
0.0735 USDT |
0.0733 USDT |
0.0754 USDT |
0.0751 USDT |
| 2023-08-07 |
0.0737 USDT |
1,561,115.1894 DOGE |
0.0743 USDT |
0.0718 USDT |
0.0757 USDT |
0.0734 USDT |
| 2023-08-06 |
0.0752 USDT |
609,474.5722 DOGE |
0.0757 USDT |
0.0741 USDT |
0.0764 USDT |
0.0742 USDT |
| 2023-08-05 |
0.0755 USDT |
753,744.5256 DOGE |
0.0737 USDT |
0.0730 USDT |
0.0770 USDT |
0.0760 USDT |
| 2023-08-04 |
0.0738 USDT |
769,816.1782 DOGE |
0.0737 USDT |
0.0727 USDT |
0.0749 USDT |
0.0734 USDT |
| 2023-08-03 |
0.0743 USDT |
1,166,106.6363 DOGE |
0.0742 USDT |
0.0726 USDT |
0.0750 USDT |
0.0744 USDT |
| 2023-08-02 |
0.0754 USDT |
1,844,330.8660 DOGE |
0.0781 USDT |
0.0736 USDT |
0.0783 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0767 USDT |
3,254,094.3657 DOGE |
0.0778 USDT |
0.0751 USDT |
0.0782 USDT |
0.0777 USDT |
| 2023-07-31 |
0.0775 USDT |
2,768,011.0318 DOGE |
0.0779 USDT |
0.0763 USDT |
0.0797 USDT |
0.0775 USDT |
| 2023-07-30 |
0.0783 USDT |
2,574,321.0923 DOGE |
0.0803 USDT |
0.0763 USDT |
0.0805 USDT |
0.0780 USDT |
| 2023-07-29 |
0.0796 USDT |
2,279,176.8744 DOGE |
0.0771 USDT |
0.0769 USDT |
0.0822 USDT |
0.0803 USDT |
| 2023-07-28 |
0.0772 USDT |
3,868,398.3805 DOGE |
0.0775 USDT |
0.0761 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-07-27 |
0.0785 USDT |
10,252,311.2403 DOGE |
0.0777 USDT |
0.0767 USDT |
0.0798 USDT |
0.0775 USDT |
| 2023-07-26 |
0.0791 USDT |
3,866,635.7289 DOGE |
0.0818 USDT |
0.0766 USDT |
0.0822 USDT |
0.0784 USDT |
| 2023-07-25 |
0.0793 USDT |
9,542,636.9767 DOGE |
0.0739 USDT |
0.0737 USDT |
0.0838 USDT |
0.0811 USDT |
| 2023-07-24 |
0.0748 USDT |
7,894,344.9816 DOGE |
0.0719 USDT |
0.0704 USDT |
0.0778 USDT |
0.0739 USDT |
| 2023-07-23 |
0.0722 USDT |
468,404.6357 DOGE |
0.0703 USDT |
0.0702 USDT |
0.0728 USDT |
0.0718 USDT |
| 2023-07-22 |
0.0721 USDT |
839,654.2445 DOGE |
0.0731 USDT |
0.0703 USDT |
0.0732 USDT |
0.0712 USDT |
| 2023-07-21 |
0.0735 USDT |
3,984,629.9147 DOGE |
0.0706 USDT |
0.0704 USDT |
0.0768 USDT |
0.0735 USDT |
| 2023-07-20 |
0.0716 USDT |
6,213,463.3607 DOGE |
0.0701 USDT |
0.0694 USDT |
0.0738 USDT |
0.0705 USDT |
| 2023-07-19 |
0.0698 USDT |
3,143,621.7720 DOGE |
0.0685 USDT |
0.0684 USDT |
0.0720 USDT |
0.0701 USDT |
| 2023-07-18 |
0.0686 USDT |
1,084,212.8205 DOGE |
0.0697 USDT |
0.0671 USDT |
0.0703 USDT |
0.0685 USDT |
| 2023-07-17 |
0.0693 USDT |
6,474,511.0046 DOGE |
0.0693 USDT |
0.0678 USDT |
0.0731 USDT |
0.0697 USDT |
| 2023-07-16 |
0.0706 USDT |
998,292.3860 DOGE |
0.0720 USDT |
0.0691 USDT |
0.0721 USDT |
0.0696 USDT |
| 2023-07-15 |
0.0726 USDT |
2,550,426.1578 DOGE |
0.0680 USDT |
0.0677 USDT |
0.0750 USDT |
0.0717 USDT |
| 2023-07-14 |
0.0707 USDT |
1,706,287.0085 DOGE |
0.0705 USDT |
0.0663 USDT |
0.0730 USDT |
0.0683 USDT |
| 2023-07-13 |
0.0695 USDT |
6,639,849.8211 DOGE |
0.0650 USDT |
0.0647 USDT |
0.0716 USDT |
0.0704 USDT |