Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0650 USDT |
338,660.7528 DOGE |
0.0653 USDT |
0.0639 USDT |
0.0655 USDT |
0.0645 USDT |
| 2023-07-11 |
0.0651 USDT |
280,897.6591 DOGE |
0.0649 USDT |
0.0645 USDT |
0.0654 USDT |
0.0652 USDT |
| 2023-07-10 |
0.0651 USDT |
1,356,584.1653 DOGE |
0.0652 USDT |
0.0634 USDT |
0.0660 USDT |
0.0652 USDT |
| 2023-07-09 |
0.0657 USDT |
167,150.1184 DOGE |
0.0657 USDT |
0.0652 USDT |
0.0662 USDT |
0.0656 USDT |
| 2023-07-08 |
0.0655 USDT |
352,035.8377 DOGE |
0.0654 USDT |
0.0649 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-07-07 |
0.0652 USDT |
250,227.4061 DOGE |
0.0647 USDT |
0.0642 USDT |
0.0659 USDT |
0.0655 USDT |
| 2023-07-06 |
0.0668 USDT |
734,432.8512 DOGE |
0.0668 USDT |
0.0647 USDT |
0.0685 USDT |
0.0660 USDT |
| 2023-07-05 |
0.0668 USDT |
2,286,647.8109 DOGE |
0.0688 USDT |
0.0656 USDT |
0.0693 USDT |
0.0670 USDT |
| 2023-07-04 |
0.0693 USDT |
1,233,063.0914 DOGE |
0.0682 USDT |
0.0677 USDT |
0.0718 USDT |
0.0690 USDT |
| 2023-07-03 |
0.0681 USDT |
1,498,959.6225 DOGE |
0.0679 USDT |
0.0674 USDT |
0.0688 USDT |
0.0684 USDT |
| 2023-07-02 |
0.0676 USDT |
705,508.2715 DOGE |
0.0681 USDT |
0.0660 USDT |
0.0691 USDT |
0.0681 USDT |
| 2023-07-01 |
0.0697 USDT |
2,817,302.1656 DOGE |
0.0665 USDT |
0.0665 USDT |
0.0712 USDT |
0.0681 USDT |
| 2023-06-30 |
0.0644 USDT |
1,603,412.5348 DOGE |
0.0635 USDT |
0.0611 USDT |
0.0669 USDT |
0.0665 USDT |
| 2023-06-29 |
0.0633 USDT |
547,307.2432 DOGE |
0.0625 USDT |
0.0625 USDT |
0.0640 USDT |
0.0634 USDT |
| 2023-06-28 |
0.0625 USDT |
1,494,869.7293 DOGE |
0.0651 USDT |
0.0602 USDT |
0.0658 USDT |
0.0627 USDT |
| 2023-06-27 |
0.0653 USDT |
378,748.8786 DOGE |
0.0647 USDT |
0.0644 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-06-26 |
0.0652 USDT |
1,354,368.1281 DOGE |
0.0664 USDT |
0.0634 USDT |
0.0664 USDT |
0.0647 USDT |
| 2023-06-25 |
0.0674 USDT |
153,633.2798 DOGE |
0.0669 USDT |
0.0665 USDT |
0.0680 USDT |
0.0668 USDT |
| 2023-06-24 |
0.0667 USDT |
279,803.2698 DOGE |
0.0682 USDT |
0.0651 USDT |
0.0684 USDT |
0.0664 USDT |
| 2023-06-23 |
0.0675 USDT |
766,421.2573 DOGE |
0.0660 USDT |
0.0656 USDT |
0.0701 USDT |
0.0686 USDT |
| 2023-06-22 |
0.0666 USDT |
1,449,542.8138 DOGE |
0.0657 USDT |
0.0651 USDT |
0.0693 USDT |
0.0660 USDT |
| 2023-06-21 |
0.0651 USDT |
1,247,943.6150 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0667 USDT |
0.0652 USDT |
| 2023-06-20 |
0.0616 USDT |
466,006.5412 DOGE |
0.0624 USDT |
0.0608 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-06-19 |
0.0620 USDT |
167,538.0861 DOGE |
0.0621 USDT |
0.0618 USDT |
0.0627 USDT |
0.0622 USDT |
| 2023-06-18 |
0.0625 USDT |
1,308,553.5164 DOGE |
0.0618 USDT |
0.0612 USDT |
0.0639 USDT |
0.0617 USDT |
| 2023-06-17 |
0.0625 USDT |
283,730.8079 DOGE |
0.0621 USDT |
0.0619 USDT |
0.0632 USDT |
0.0622 USDT |
| 2023-06-16 |
0.0615 USDT |
1,062,461.5802 DOGE |
0.0613 USDT |
0.0608 USDT |
0.0628 USDT |
0.0621 USDT |
| 2023-06-15 |
0.0607 USDT |
279,534.0661 DOGE |
0.0603 USDT |
0.0599 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-06-14 |
0.0601 USDT |
2,512,470.0599 DOGE |
0.0617 USDT |
0.0583 USDT |
0.0620 USDT |
0.0600 USDT |
| 2023-06-13 |
0.0617 USDT |
1,261,293.0072 DOGE |
0.0614 USDT |
0.0604 USDT |
0.0627 USDT |
0.0615 USDT |
| 2023-06-12 |
0.0612 USDT |
2,166,710.3022 DOGE |
0.0614 USDT |
0.0598 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-06-11 |
0.0617 USDT |
1,106,933.9178 DOGE |
0.0617 USDT |
0.0610 USDT |
0.0628 USDT |
0.0612 USDT |
| 2023-06-10 |
0.0602 USDT |
11,641,299.1340 DOGE |
0.0695 USDT |
0.0538 USDT |
0.0715 USDT |
0.0618 USDT |
| 2023-06-09 |
0.0689 USDT |
429,942.3639 DOGE |
0.0677 USDT |
0.0674 USDT |
0.0711 USDT |
0.0692 USDT |
| 2023-06-08 |
0.0679 USDT |
243,691.7664 DOGE |
0.0674 USDT |
0.0670 USDT |
0.0685 USDT |
0.0680 USDT |
| 2023-06-07 |
0.0683 USDT |
360,940.2974 DOGE |
0.0702 USDT |
0.0668 USDT |
0.0703 USDT |
0.0670 USDT |
| 2023-06-06 |
0.0677 USDT |
1,366,696.0988 DOGE |
0.0665 USDT |
0.0660 USDT |
0.0719 USDT |
0.0704 USDT |
| 2023-06-05 |
0.0658 USDT |
7,103,004.8623 DOGE |
0.0725 USDT |
0.0633 USDT |
0.0726 USDT |
0.0664 USDT |
| 2023-06-04 |
0.0728 USDT |
204,614.0083 DOGE |
0.0727 USDT |
0.0726 USDT |
0.0733 USDT |
0.0729 USDT |
| 2023-06-03 |
0.0725 USDT |
154,734.3387 DOGE |
0.0725 USDT |
0.0722 USDT |
0.0730 USDT |
0.0725 USDT |
| 2023-06-02 |
0.0721 USDT |
160,870.6785 DOGE |
0.0713 USDT |
0.0710 USDT |
0.0732 USDT |
0.0726 USDT |
| 2023-06-01 |
0.0718 USDT |
313,436.2922 DOGE |
0.0716 USDT |
0.0709 USDT |
0.0722 USDT |
0.0717 USDT |
| 2023-05-31 |
0.0716 USDT |
642,333.2650 DOGE |
0.0722 USDT |
0.0706 USDT |
0.0725 USDT |
0.0715 USDT |
| 2023-05-30 |
0.0727 USDT |
784,788.3788 DOGE |
0.0732 USDT |
0.0722 USDT |
0.0734 USDT |
0.0724 USDT |
| 2023-05-29 |
0.0732 USDT |
751,318.4173 DOGE |
0.0738 USDT |
0.0726 USDT |
0.0739 USDT |
0.0731 USDT |
| 2023-05-28 |
0.0729 USDT |
841,002.7528 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-05-27 |
0.0716 USDT |
212,369.3417 DOGE |
0.0712 USDT |
0.0708 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-05-26 |
0.0708 USDT |
229,477.4956 DOGE |
0.0707 USDT |
0.0705 USDT |
0.0713 USDT |
0.0711 USDT |
| 2023-05-25 |
0.0696 USDT |
616,388.3604 DOGE |
0.0705 USDT |
0.0687 USDT |
0.0710 USDT |
0.0707 USDT |
| 2023-05-24 |
0.0701 USDT |
908,233.1548 DOGE |
0.0727 USDT |
0.0695 USDT |
0.0727 USDT |
0.0710 USDT |