Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0730 USDT |
493,685.0366 DOGE |
0.0730 USDT |
0.0725 USDT |
0.0739 USDT |
0.0727 USDT |
| 2023-05-22 |
0.0727 USDT |
365,506.1305 DOGE |
0.0722 USDT |
0.0708 USDT |
0.0739 USDT |
0.0730 USDT |
| 2023-05-21 |
0.0733 USDT |
624,641.5985 DOGE |
0.0737 USDT |
0.0720 USDT |
0.0740 USDT |
0.0720 USDT |
| 2023-05-20 |
0.0733 USDT |
340,955.8405 DOGE |
0.0734 USDT |
0.0731 USDT |
0.0739 USDT |
0.0736 USDT |
| 2023-05-19 |
0.0736 USDT |
195,928.4226 DOGE |
0.0735 USDT |
0.0732 USDT |
0.0740 USDT |
0.0736 USDT |
| 2023-05-18 |
0.0734 USDT |
379,395.0773 DOGE |
0.0748 USDT |
0.0718 USDT |
0.0749 USDT |
0.0739 USDT |
| 2023-05-17 |
0.0738 USDT |
536,396.5489 DOGE |
0.0728 USDT |
0.0724 USDT |
0.0754 USDT |
0.0749 USDT |
| 2023-05-16 |
0.0716 USDT |
1,441,955.4693 DOGE |
0.0720 USDT |
0.0710 USDT |
0.0731 USDT |
0.0729 USDT |
| 2023-05-15 |
0.0725 USDT |
2,858,718.3920 DOGE |
0.0717 USDT |
0.0710 USDT |
0.0736 USDT |
0.0723 USDT |
| 2023-05-14 |
0.0714 USDT |
466,549.2564 DOGE |
0.0717 USDT |
0.0711 USDT |
0.0725 USDT |
0.0718 USDT |
| 2023-05-13 |
0.0719 USDT |
490,763.0344 DOGE |
0.0724 USDT |
0.0713 USDT |
0.0724 USDT |
0.0719 USDT |
| 2023-05-12 |
0.0710 USDT |
610,545.6854 DOGE |
0.0716 USDT |
0.0694 USDT |
0.0726 USDT |
0.0715 USDT |
| 2023-05-11 |
0.0710 USDT |
494,541.6182 DOGE |
0.0730 USDT |
0.0692 USDT |
0.0730 USDT |
0.0709 USDT |
| 2023-05-10 |
0.0716 USDT |
2,985,044.3034 DOGE |
0.0732 USDT |
0.0705 USDT |
0.0746 USDT |
0.0730 USDT |
| 2023-05-09 |
0.0711 USDT |
2,686,152.2279 DOGE |
0.0723 USDT |
0.0662 USDT |
0.0733 USDT |
0.0730 USDT |
| 2023-05-08 |
0.0730 USDT |
3,181,098.3713 DOGE |
0.0768 USDT |
0.0699 USDT |
0.0768 USDT |
0.0717 USDT |
| 2023-05-07 |
0.0770 USDT |
2,274,583.7089 DOGE |
0.0768 USDT |
0.0765 USDT |
0.0775 USDT |
0.0771 USDT |
| 2023-05-06 |
0.0776 USDT |
1,980,272.3620 DOGE |
0.0802 USDT |
0.0758 USDT |
0.0804 USDT |
0.0768 USDT |
| 2023-05-05 |
0.0789 USDT |
1,900,889.7559 DOGE |
0.0784 USDT |
0.0771 USDT |
0.0812 USDT |
0.0802 USDT |
| 2023-05-04 |
0.0790 USDT |
1,969,582.2008 DOGE |
0.0796 USDT |
0.0779 USDT |
0.0797 USDT |
0.0782 USDT |
| 2023-05-03 |
0.0782 USDT |
708,628.3869 DOGE |
0.0786 USDT |
0.0772 USDT |
0.0806 USDT |
0.0799 USDT |
| 2023-05-02 |
0.0786 USDT |
2,524,115.2784 DOGE |
0.0788 USDT |
0.0778 USDT |
0.0791 USDT |
0.0788 USDT |
| 2023-05-01 |
0.0781 USDT |
3,549,015.3591 DOGE |
0.0794 USDT |
0.0771 USDT |
0.0800 USDT |
0.0787 USDT |
| 2023-04-30 |
0.0809 USDT |
646,072.2038 DOGE |
0.0811 USDT |
0.0792 USDT |
0.0816 USDT |
0.0796 USDT |
| 2023-04-29 |
0.0810 USDT |
491,697.7955 DOGE |
0.0803 USDT |
0.0802 USDT |
0.0818 USDT |
0.0816 USDT |
| 2023-04-28 |
0.0799 USDT |
532,986.2349 DOGE |
0.0802 USDT |
0.0791 USDT |
0.0806 USDT |
0.0803 USDT |
| 2023-04-27 |
0.0801 USDT |
2,144,411.2968 DOGE |
0.0785 USDT |
0.0785 USDT |
0.0809 USDT |
0.0800 USDT |
| 2023-04-26 |
0.0794 USDT |
2,195,553.9900 DOGE |
0.0799 USDT |
0.0750 USDT |
0.0835 USDT |
0.0784 USDT |
| 2023-04-25 |
0.0790 USDT |
600,062.2142 DOGE |
0.0788 USDT |
0.0778 USDT |
0.0799 USDT |
0.0798 USDT |
| 2023-04-24 |
0.0786 USDT |
1,450,051.8746 DOGE |
0.0790 USDT |
0.0772 USDT |
0.0800 USDT |
0.0787 USDT |
| 2023-04-23 |
0.0791 USDT |
1,236,931.4180 DOGE |
0.0802 USDT |
0.0767 USDT |
0.0806 USDT |
0.0782 USDT |
| 2023-04-22 |
0.0796 USDT |
919,829.7868 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0810 USDT |
0.0803 USDT |
| 2023-04-21 |
0.0816 USDT |
2,824,723.3500 DOGE |
0.0841 USDT |
0.0765 USDT |
0.0846 USDT |
0.0779 USDT |
| 2023-04-20 |
0.0887 USDT |
5,138,118.7698 DOGE |
0.0880 USDT |
0.0826 USDT |
0.0933 USDT |
0.0835 USDT |
| 2023-04-19 |
0.0883 USDT |
4,583,053.6822 DOGE |
0.0939 USDT |
0.0850 USDT |
0.0939 USDT |
0.0877 USDT |
| 2023-04-18 |
0.0928 USDT |
1,609,344.8943 DOGE |
0.0914 USDT |
0.0898 USDT |
0.0950 USDT |
0.0934 USDT |
| 2023-04-17 |
0.0924 USDT |
2,543,754.7788 DOGE |
0.0899 USDT |
0.0882 USDT |
0.0948 USDT |
0.0918 USDT |
| 2023-04-16 |
0.0901 USDT |
1,388,474.8273 DOGE |
0.0889 USDT |
0.0877 USDT |
0.0917 USDT |
0.0909 USDT |
| 2023-04-15 |
0.0886 USDT |
990,716.5699 DOGE |
0.0888 USDT |
0.0872 USDT |
0.0904 USDT |
0.0881 USDT |
| 2023-04-14 |
0.0887 USDT |
3,614,073.8884 DOGE |
0.0872 USDT |
0.0854 USDT |
0.0913 USDT |
0.0885 USDT |
| 2023-04-13 |
0.0863 USDT |
1,607,308.0903 DOGE |
0.0835 USDT |
0.0829 USDT |
0.0888 USDT |
0.0874 USDT |
| 2023-04-12 |
0.0828 USDT |
2,220,610.3037 DOGE |
0.0843 USDT |
0.0805 USDT |
0.0844 USDT |
0.0830 USDT |
| 2023-04-11 |
0.0851 USDT |
2,072,660.7331 DOGE |
0.0847 USDT |
0.0837 USDT |
0.0858 USDT |
0.0838 USDT |
| 2023-04-10 |
0.0835 USDT |
1,367,640.6790 DOGE |
0.0832 USDT |
0.0824 USDT |
0.0844 USDT |
0.0837 USDT |
| 2023-04-09 |
0.0821 USDT |
911,432.5536 DOGE |
0.0816 USDT |
0.0813 USDT |
0.0838 USDT |
0.0837 USDT |
| 2023-04-08 |
0.0822 USDT |
1,031,419.8020 DOGE |
0.0822 USDT |
0.0803 USDT |
0.0838 USDT |
0.0813 USDT |
| 2023-04-07 |
0.0836 USDT |
1,606,596.8264 DOGE |
0.0847 USDT |
0.0812 USDT |
0.0861 USDT |
0.0828 USDT |
| 2023-04-06 |
0.0877 USDT |
9,052,980.3352 DOGE |
0.0924 USDT |
0.0842 USDT |
0.0926 USDT |
0.0863 USDT |
| 2023-04-05 |
0.0956 USDT |
3,366,894.4780 DOGE |
0.0943 USDT |
0.0906 USDT |
0.0991 USDT |
0.0931 USDT |
| 2023-04-04 |
0.0986 USDT |
9,876,954.6973 DOGE |
0.0953 USDT |
0.0923 USDT |
0.1034 USDT |
0.0963 USDT |