Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0939 USDT |
18,172,803.5326 DOGE |
0.0790 USDT |
0.0760 USDT |
0.1048 USDT |
0.0946 USDT |
| 2023-04-02 |
0.0827 USDT |
2,166,506.5893 DOGE |
0.0822 USDT |
0.0783 USDT |
0.0855 USDT |
0.0793 USDT |
| 2023-04-01 |
0.0794 USDT |
2,437,725.2018 DOGE |
0.0770 USDT |
0.0760 USDT |
0.0832 USDT |
0.0817 USDT |
| 2023-03-31 |
0.0755 USDT |
2,384,366.3351 DOGE |
0.0742 USDT |
0.0735 USDT |
0.0778 USDT |
0.0775 USDT |
| 2023-03-30 |
0.0754 USDT |
2,019,248.7208 DOGE |
0.0756 USDT |
0.0733 USDT |
0.0768 USDT |
0.0739 USDT |
| 2023-03-29 |
0.0756 USDT |
639,841.8688 DOGE |
0.0739 USDT |
0.0736 USDT |
0.0768 USDT |
0.0759 USDT |
| 2023-03-28 |
0.0733 USDT |
2,400,757.9080 DOGE |
0.0729 USDT |
0.0720 USDT |
0.0740 USDT |
0.0737 USDT |
| 2023-03-27 |
0.0735 USDT |
709,043.7607 DOGE |
0.0745 USDT |
0.0713 USDT |
0.0761 USDT |
0.0728 USDT |
| 2023-03-26 |
0.0742 USDT |
463,936.8733 DOGE |
0.0739 USDT |
0.0734 USDT |
0.0754 USDT |
0.0738 USDT |
| 2023-03-25 |
0.0746 USDT |
391,034.4063 DOGE |
0.0743 USDT |
0.0725 USDT |
0.0759 USDT |
0.0738 USDT |
| 2023-03-24 |
0.0748 USDT |
2,039,857.9177 DOGE |
0.0773 USDT |
0.0731 USDT |
0.0773 USDT |
0.0750 USDT |
| 2023-03-23 |
0.0771 USDT |
9,480,427.2467 DOGE |
0.0740 USDT |
0.0732 USDT |
0.0790 USDT |
0.0773 USDT |
| 2023-03-22 |
0.0758 USDT |
1,613,710.7797 DOGE |
0.0765 USDT |
0.0716 USDT |
0.0779 USDT |
0.0739 USDT |
| 2023-03-21 |
0.0753 USDT |
938,447.8502 DOGE |
0.0715 USDT |
0.0707 USDT |
0.0777 USDT |
0.0766 USDT |
| 2023-03-20 |
0.0721 USDT |
2,045,499.3926 DOGE |
0.0742 USDT |
0.0704 USDT |
0.0755 USDT |
0.0716 USDT |
| 2023-03-19 |
0.0745 USDT |
831,825.8459 DOGE |
0.0733 USDT |
0.0733 USDT |
0.0764 USDT |
0.0742 USDT |
| 2023-03-18 |
0.0760 USDT |
2,248,757.5130 DOGE |
0.0758 USDT |
0.0721 USDT |
0.0788 USDT |
0.0726 USDT |
| 2023-03-17 |
0.0746 USDT |
1,210,190.7353 DOGE |
0.0724 USDT |
0.0717 USDT |
0.0769 USDT |
0.0766 USDT |
| 2023-03-16 |
0.0713 USDT |
570,376.5178 DOGE |
0.0698 USDT |
0.0692 USDT |
0.0739 USDT |
0.0728 USDT |
| 2023-03-15 |
0.0720 USDT |
3,812,668.7676 DOGE |
0.0744 USDT |
0.0674 USDT |
0.0759 USDT |
0.0692 USDT |
| 2023-03-14 |
0.0742 USDT |
3,638,762.2626 DOGE |
0.0727 USDT |
0.0685 USDT |
0.0774 USDT |
0.0742 USDT |
| 2023-03-13 |
0.0707 USDT |
2,899,391.8569 DOGE |
0.0705 USDT |
0.0683 USDT |
0.0734 USDT |
0.0732 USDT |
| 2023-03-12 |
0.0674 USDT |
1,579,719.6255 DOGE |
0.0660 USDT |
0.0653 USDT |
0.0707 USDT |
0.0706 USDT |
| 2023-03-11 |
0.0651 USDT |
1,705,819.0795 DOGE |
0.0657 USDT |
0.0635 USDT |
0.0680 USDT |
0.0658 USDT |
| 2023-03-10 |
0.0650 USDT |
2,720,699.4626 DOGE |
0.0649 USDT |
0.0626 USDT |
0.0669 USDT |
0.0657 USDT |
| 2023-03-09 |
0.0685 USDT |
4,227,382.0584 DOGE |
0.0712 USDT |
0.0640 USDT |
0.0722 USDT |
0.0654 USDT |
| 2023-03-08 |
0.0721 USDT |
1,194,035.4873 DOGE |
0.0741 USDT |
0.0700 USDT |
0.0743 USDT |
0.0714 USDT |
| 2023-03-07 |
0.0743 USDT |
656,838.2082 DOGE |
0.0748 USDT |
0.0724 USDT |
0.0759 USDT |
0.0736 USDT |
| 2023-03-06 |
0.0743 USDT |
1,462,749.0568 DOGE |
0.0743 USDT |
0.0735 USDT |
0.0751 USDT |
0.0747 USDT |
| 2023-03-05 |
0.0752 USDT |
271,039.8927 DOGE |
0.0747 USDT |
0.0746 USDT |
0.0760 USDT |
0.0755 USDT |
| 2023-03-04 |
0.0750 USDT |
673,340.3148 DOGE |
0.0769 USDT |
0.0727 USDT |
0.0772 USDT |
0.0727 USDT |
| 2023-03-03 |
0.0751 USDT |
2,900,518.6801 DOGE |
0.0805 USDT |
0.0723 USDT |
0.0805 USDT |
0.0768 USDT |
| 2023-03-02 |
0.0805 USDT |
1,236,175.9237 DOGE |
0.0821 USDT |
0.0797 USDT |
0.0821 USDT |
0.0804 USDT |
| 2023-03-01 |
0.0822 USDT |
1,545,694.6966 DOGE |
0.0806 USDT |
0.0803 USDT |
0.0829 USDT |
0.0819 USDT |
| 2023-02-28 |
0.0815 USDT |
1,555,776.5954 DOGE |
0.0815 USDT |
0.0800 USDT |
0.0830 USDT |
0.0806 USDT |
| 2023-02-27 |
0.0817 USDT |
744,173.8489 DOGE |
0.0818 USDT |
0.0801 USDT |
0.0822 USDT |
0.0811 USDT |
| 2023-02-26 |
0.0814 USDT |
624,659.3264 DOGE |
0.0807 USDT |
0.0806 USDT |
0.0825 USDT |
0.0819 USDT |
| 2023-02-25 |
0.0799 USDT |
415,955.9851 DOGE |
0.0810 USDT |
0.0784 USDT |
0.0821 USDT |
0.0806 USDT |
| 2023-02-24 |
0.0827 USDT |
2,033,199.2730 DOGE |
0.0842 USDT |
0.0793 USDT |
0.0848 USDT |
0.0801 USDT |
| 2023-02-23 |
0.0848 USDT |
1,068,377.6806 DOGE |
0.0854 USDT |
0.0836 USDT |
0.0863 USDT |
0.0841 USDT |
| 2023-02-22 |
0.0857 USDT |
1,961,648.2320 DOGE |
0.0854 USDT |
0.0829 USDT |
0.0888 USDT |
0.0851 USDT |
| 2023-02-21 |
0.0864 USDT |
1,698,044.2419 DOGE |
0.0885 USDT |
0.0843 USDT |
0.0887 USDT |
0.0853 USDT |
| 2023-02-20 |
0.0881 USDT |
889,350.1290 DOGE |
0.0871 USDT |
0.0852 USDT |
0.0886 USDT |
0.0879 USDT |
| 2023-02-19 |
0.0880 USDT |
1,235,699.8360 DOGE |
0.0889 USDT |
0.0858 USDT |
0.0899 USDT |
0.0873 USDT |
| 2023-02-18 |
0.0881 USDT |
937,253.4772 DOGE |
0.0878 USDT |
0.0868 USDT |
0.0903 USDT |
0.0892 USDT |
| 2023-02-17 |
0.0868 USDT |
313,137.7426 DOGE |
0.0848 USDT |
0.0844 USDT |
0.0883 USDT |
0.0874 USDT |
| 2023-02-16 |
0.0875 USDT |
5,293,218.8827 DOGE |
0.0896 USDT |
0.0806 USDT |
0.0919 USDT |
0.0855 USDT |
| 2023-02-15 |
0.0871 USDT |
4,088,493.1065 DOGE |
0.0837 USDT |
0.0828 USDT |
0.0892 USDT |
0.0887 USDT |
| 2023-02-14 |
0.0818 USDT |
1,374,856.2949 DOGE |
0.0821 USDT |
0.0803 USDT |
0.0836 USDT |
0.0834 USDT |
| 2023-02-13 |
0.0839 USDT |
2,729,162.5788 DOGE |
0.0823 USDT |
0.0790 USDT |
0.0887 USDT |
0.0815 USDT |