Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0832 USDT |
817,016.7151 DOGE |
0.0820 USDT |
0.0814 USDT |
0.0857 USDT |
0.0824 USDT |
| 2023-02-11 |
0.0816 USDT |
792,229.0247 DOGE |
0.0810 USDT |
0.0808 USDT |
0.0825 USDT |
0.0824 USDT |
| 2023-02-10 |
0.0822 USDT |
987,786.9468 DOGE |
0.0819 USDT |
0.0807 USDT |
0.0830 USDT |
0.0811 USDT |
| 2023-02-09 |
0.0836 USDT |
7,074,709.6504 DOGE |
0.0903 USDT |
0.0785 USDT |
0.0908 USDT |
0.0815 USDT |
| 2023-02-08 |
0.0913 USDT |
2,486,216.1998 DOGE |
0.0926 USDT |
0.0886 USDT |
0.0934 USDT |
0.0900 USDT |
| 2023-02-07 |
0.0913 USDT |
904,778.2229 DOGE |
0.0895 USDT |
0.0895 USDT |
0.0927 USDT |
0.0925 USDT |
| 2023-02-06 |
0.0920 USDT |
639,832.2256 DOGE |
0.0925 USDT |
0.0906 USDT |
0.0930 USDT |
0.0910 USDT |
| 2023-02-05 |
0.0926 USDT |
4,286,509.5263 DOGE |
0.0957 USDT |
0.0905 USDT |
0.0968 USDT |
0.0920 USDT |
| 2023-02-04 |
0.0967 USDT |
1,645,459.0798 DOGE |
0.0928 USDT |
0.0926 USDT |
0.0997 USDT |
0.0976 USDT |
| 2023-02-03 |
0.0919 USDT |
775,010.5265 DOGE |
0.0914 USDT |
0.0904 USDT |
0.0930 USDT |
0.0926 USDT |
| 2023-02-02 |
0.0932 USDT |
2,484,147.7599 DOGE |
0.0942 USDT |
0.0903 USDT |
0.0959 USDT |
0.0910 USDT |
| 2023-02-01 |
0.0914 USDT |
3,174,590.1018 DOGE |
0.0961 USDT |
0.0882 USDT |
0.0971 USDT |
0.0940 USDT |
| 2023-01-31 |
0.0925 USDT |
11,515,590.1638 DOGE |
0.0887 USDT |
0.0887 USDT |
0.0977 USDT |
0.0954 USDT |
| 2023-01-30 |
0.0872 USDT |
2,811,202.0074 DOGE |
0.0903 USDT |
0.0845 USDT |
0.0927 USDT |
0.0881 USDT |
| 2023-01-29 |
0.0899 USDT |
780,661.8789 DOGE |
0.0879 USDT |
0.0879 USDT |
0.0910 USDT |
0.0901 USDT |
| 2023-01-28 |
0.0898 USDT |
1,343,645.1317 DOGE |
0.0872 USDT |
0.0868 USDT |
0.0936 USDT |
0.0873 USDT |
| 2023-01-27 |
0.0853 USDT |
2,555,478.6921 DOGE |
0.0864 USDT |
0.0836 USDT |
0.0879 USDT |
0.0871 USDT |
| 2023-01-26 |
0.0865 USDT |
5,900,267.0050 DOGE |
0.0869 USDT |
0.0847 USDT |
0.0876 USDT |
0.0863 USDT |
| 2023-01-25 |
0.0859 USDT |
1,367,010.5090 DOGE |
0.0838 USDT |
0.0818 USDT |
0.0923 USDT |
0.0862 USDT |
| 2023-01-24 |
0.0871 USDT |
785,093.9430 DOGE |
0.0887 USDT |
0.0823 USDT |
0.0907 USDT |
0.0845 USDT |
| 2023-01-23 |
0.0892 USDT |
1,192,223.4325 DOGE |
0.0882 USDT |
0.0865 USDT |
0.0915 USDT |
0.0884 USDT |
| 2023-01-22 |
0.0884 USDT |
2,714,836.2196 DOGE |
0.0848 USDT |
0.0844 USDT |
0.0932 USDT |
0.0878 USDT |
| 2023-01-21 |
0.0868 USDT |
2,576,974.5844 DOGE |
0.0862 USDT |
0.0846 USDT |
0.0889 USDT |
0.0877 USDT |
| 2023-01-20 |
0.0831 USDT |
1,424,720.7978 DOGE |
0.0812 USDT |
0.0807 USDT |
0.0864 USDT |
0.0859 USDT |
| 2023-01-19 |
0.0809 USDT |
321,847.3787 DOGE |
0.0803 USDT |
0.0798 USDT |
0.0820 USDT |
0.0815 USDT |
| 2023-01-18 |
0.0828 USDT |
3,554,413.9485 DOGE |
0.0829 USDT |
0.0778 USDT |
0.0896 USDT |
0.0812 USDT |
| 2023-01-17 |
0.0839 USDT |
732,576.6555 DOGE |
0.0837 USDT |
0.0820 USDT |
0.0850 USDT |
0.0838 USDT |
| 2023-01-16 |
0.0849 USDT |
1,627,777.1628 DOGE |
0.0863 USDT |
0.0816 USDT |
0.0882 USDT |
0.0836 USDT |
| 2023-01-15 |
0.0847 USDT |
613,227.9894 DOGE |
0.0872 USDT |
0.0829 USDT |
0.0879 USDT |
0.0852 USDT |
| 2023-01-14 |
0.0868 USDT |
3,070,945.8721 DOGE |
0.0844 USDT |
0.0824 USDT |
0.0925 USDT |
0.0873 USDT |
| 2023-01-13 |
0.0802 USDT |
1,763,365.0677 DOGE |
0.0806 USDT |
0.0788 USDT |
0.0830 USDT |
0.0829 USDT |
| 2023-01-12 |
0.0782 USDT |
1,710,209.9948 DOGE |
0.0782 USDT |
0.0752 USDT |
0.0810 USDT |
0.0798 USDT |
| 2023-01-11 |
0.0773 USDT |
1,119,641.7048 DOGE |
0.0777 USDT |
0.0747 USDT |
0.0785 USDT |
0.0778 USDT |
| 2023-01-10 |
0.0764 USDT |
1,557,281.2720 DOGE |
0.0759 USDT |
0.0739 USDT |
0.0778 USDT |
0.0776 USDT |
| 2023-01-09 |
0.0773 USDT |
4,165,672.7217 DOGE |
0.0737 USDT |
0.0730 USDT |
0.0795 USDT |
0.0755 USDT |
| 2023-01-08 |
0.0721 USDT |
270,068.9818 DOGE |
0.0723 USDT |
0.0713 USDT |
0.0730 USDT |
0.0725 USDT |
| 2023-01-07 |
0.0722 USDT |
514,475.0025 DOGE |
0.0725 USDT |
0.0718 USDT |
0.0729 USDT |
0.0723 USDT |
| 2023-01-06 |
0.0715 USDT |
956,681.4330 DOGE |
0.0715 USDT |
0.0696 USDT |
0.0728 USDT |
0.0725 USDT |
| 2023-01-05 |
0.0743 USDT |
2,244,543.6107 DOGE |
0.0731 USDT |
0.0720 USDT |
0.0752 USDT |
0.0724 USDT |
| 2023-01-04 |
0.0721 USDT |
691,925.0040 DOGE |
0.0705 USDT |
0.0703 USDT |
0.0731 USDT |
0.0721 USDT |
| 2023-01-03 |
0.0711 USDT |
300,185.4471 DOGE |
0.0716 USDT |
0.0695 USDT |
0.0722 USDT |
0.0704 USDT |
| 2023-01-02 |
0.0718 USDT |
715,966.2627 DOGE |
0.0700 USDT |
0.0691 USDT |
0.0737 USDT |
0.0713 USDT |
| 2023-01-01 |
0.0696 USDT |
1,009,728.0746 DOGE |
0.0701 USDT |
0.0692 USDT |
0.0707 USDT |
0.0702 USDT |
| 2022-12-31 |
0.0702 USDT |
503,570.7611 DOGE |
0.0681 USDT |
0.0681 USDT |
0.0713 USDT |
0.0703 USDT |
| 2022-12-30 |
0.0674 USDT |
1,147,665.1255 DOGE |
0.0709 USDT |
0.0661 USDT |
0.0712 USDT |
0.0679 USDT |
| 2022-12-29 |
0.0705 USDT |
2,266,142.4108 DOGE |
0.0704 USDT |
0.0694 USDT |
0.0712 USDT |
0.0705 USDT |
| 2022-12-28 |
0.0711 USDT |
1,545,086.9636 DOGE |
0.0739 USDT |
0.0692 USDT |
0.0739 USDT |
0.0703 USDT |
| 2022-12-27 |
0.0739 USDT |
699,440.4051 DOGE |
0.0760 USDT |
0.0727 USDT |
0.0760 USDT |
0.0736 USDT |
| 2022-12-26 |
0.0756 USDT |
298,070.2688 DOGE |
0.0759 USDT |
0.0743 USDT |
0.0764 USDT |
0.0748 USDT |
| 2022-12-25 |
0.0757 USDT |
1,219,966.5348 DOGE |
0.0773 USDT |
0.0734 USDT |
0.0774 USDT |
0.0757 USDT |