Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0917 USDT |
1,782,751.6825 DOGE |
0.0906 USDT |
0.0873 USDT |
0.0954 USDT |
0.0912 USDT |
| 2022-12-12 |
0.0882 USDT |
1,729,083.8008 DOGE |
0.0923 USDT |
0.0847 USDT |
0.0928 USDT |
0.0898 USDT |
| 2022-12-11 |
0.0947 USDT |
1,876,615.0493 DOGE |
0.0963 USDT |
0.0917 USDT |
0.0970 USDT |
0.0927 USDT |
| 2022-12-10 |
0.0970 USDT |
492,924.6149 DOGE |
0.0969 USDT |
0.0963 USDT |
0.0973 USDT |
0.0965 USDT |
| 2022-12-09 |
0.0977 USDT |
3,320,779.6344 DOGE |
0.0985 USDT |
0.0958 USDT |
0.0994 USDT |
0.0960 USDT |
| 2022-12-08 |
0.0982 USDT |
3,694,549.4472 DOGE |
0.0960 USDT |
0.0948 USDT |
0.1077 USDT |
0.0986 USDT |
| 2022-12-07 |
0.0956 USDT |
2,712,486.9486 DOGE |
0.1000 USDT |
0.0931 USDT |
0.1010 USDT |
0.0954 USDT |
| 2022-12-06 |
0.1000 USDT |
1,992,678.2258 DOGE |
0.1016 USDT |
0.0982 USDT |
0.1027 USDT |
0.0995 USDT |
| 2022-12-05 |
0.1050 USDT |
2,470,919.2193 DOGE |
0.1040 USDT |
0.0993 USDT |
0.1117 USDT |
0.1010 USDT |
| 2022-12-04 |
0.1036 USDT |
562,748.4710 DOGE |
0.1003 USDT |
0.1003 USDT |
0.1061 USDT |
0.1040 USDT |
| 2022-12-03 |
0.1000 USDT |
449,264.6795 DOGE |
0.1025 USDT |
0.0983 USDT |
0.1029 USDT |
0.0998 USDT |
| 2022-12-02 |
0.0997 USDT |
1,275,344.2243 DOGE |
0.1013 USDT |
0.0968 USDT |
0.1034 USDT |
0.1022 USDT |
| 2022-12-01 |
0.1035 USDT |
1,233,580.2005 DOGE |
0.1072 USDT |
0.1004 USDT |
0.1076 USDT |
0.1013 USDT |
| 2022-11-30 |
0.1064 USDT |
5,038,002.1351 DOGE |
0.1020 USDT |
0.0996 USDT |
0.1099 USDT |
0.1072 USDT |
| 2022-11-29 |
0.1025 USDT |
5,446,706.9123 DOGE |
0.0947 USDT |
0.0937 USDT |
0.1051 USDT |
0.1018 USDT |
| 2022-11-28 |
0.0954 USDT |
3,395,756.5925 DOGE |
0.0992 USDT |
0.0909 USDT |
0.1042 USDT |
0.0948 USDT |
| 2022-11-27 |
0.1013 USDT |
5,342,065.9792 DOGE |
0.0890 USDT |
0.0890 USDT |
0.1076 USDT |
0.1043 USDT |
| 2022-11-26 |
0.0914 USDT |
2,078,585.7490 DOGE |
0.0897 USDT |
0.0874 USDT |
0.0954 USDT |
0.0890 USDT |
| 2022-11-25 |
0.0885 USDT |
2,233,475.6947 DOGE |
0.0818 USDT |
0.0807 USDT |
0.0917 USDT |
0.0883 USDT |
| 2022-11-24 |
0.0822 USDT |
428,195.5953 DOGE |
0.0812 USDT |
0.0804 USDT |
0.0839 USDT |
0.0812 USDT |
| 2022-11-23 |
0.0812 USDT |
1,485,482.7996 DOGE |
0.0787 USDT |
0.0779 USDT |
0.0834 USDT |
0.0816 USDT |
| 2022-11-22 |
0.0769 USDT |
1,421,782.9336 DOGE |
0.0745 USDT |
0.0731 USDT |
0.0795 USDT |
0.0782 USDT |
| 2022-11-21 |
0.0749 USDT |
3,055,245.9677 DOGE |
0.0768 USDT |
0.0715 USDT |
0.0771 USDT |
0.0737 USDT |
| 2022-11-20 |
0.0807 USDT |
1,295,322.0958 DOGE |
0.0847 USDT |
0.0766 USDT |
0.0857 USDT |
0.0779 USDT |
| 2022-11-19 |
0.0840 USDT |
309,111.2000 DOGE |
0.0845 USDT |
0.0833 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-11-18 |
0.0845 USDT |
548,339.3016 DOGE |
0.0857 USDT |
0.0836 USDT |
0.0865 USDT |
0.0841 USDT |
| 2022-11-17 |
0.0852 USDT |
1,440,305.4641 DOGE |
0.0861 USDT |
0.0827 USDT |
0.0870 USDT |
0.0847 USDT |
| 2022-11-16 |
0.0858 USDT |
1,622,720.4471 DOGE |
0.0870 USDT |
0.0837 USDT |
0.0910 USDT |
0.0857 USDT |
| 2022-11-15 |
0.0867 USDT |
2,069,703.2952 DOGE |
0.0858 USDT |
0.0850 USDT |
0.0894 USDT |
0.0864 USDT |
| 2022-11-14 |
0.0863 USDT |
2,466,018.2255 DOGE |
0.0851 USDT |
0.0797 USDT |
0.0910 USDT |
0.0852 USDT |
| 2022-11-13 |
0.0867 USDT |
1,627,490.5794 DOGE |
0.0883 USDT |
0.0830 USDT |
0.0912 USDT |
0.0839 USDT |
| 2022-11-12 |
0.0892 USDT |
2,302,919.3151 DOGE |
0.0851 USDT |
0.0787 USDT |
0.0947 USDT |
0.0904 USDT |
| 2022-11-11 |
0.0849 USDT |
3,518,293.6650 DOGE |
0.0883 USDT |
0.0802 USDT |
0.0933 USDT |
0.0841 USDT |
| 2022-11-10 |
0.0856 USDT |
9,952,944.4400 DOGE |
0.0739 USDT |
0.0739 USDT |
0.0939 USDT |
0.0915 USDT |
| 2022-11-09 |
0.0834 USDT |
10,461,520.4514 DOGE |
0.0874 USDT |
0.0702 USDT |
0.1073 USDT |
0.0742 USDT |
| 2022-11-08 |
0.0922 USDT |
11,783,907.9388 DOGE |
0.1118 USDT |
0.0774 USDT |
0.1130 USDT |
0.0853 USDT |
| 2022-11-07 |
0.1156 USDT |
1,545,652.5209 DOGE |
0.1149 USDT |
0.1121 USDT |
0.1189 USDT |
0.1141 USDT |
| 2022-11-06 |
0.1239 USDT |
1,987,200.8795 DOGE |
0.1247 USDT |
0.1183 USDT |
0.1275 USDT |
0.1188 USDT |
| 2022-11-05 |
0.1305 USDT |
2,221,017.6358 DOGE |
0.1266 USDT |
0.1230 USDT |
0.1358 USDT |
0.1273 USDT |
| 2022-11-04 |
0.1215 USDT |
5,161,803.7325 DOGE |
0.1218 USDT |
0.1158 USDT |
0.1290 USDT |
0.1275 USDT |
| 2022-11-03 |
0.1308 USDT |
4,297,166.8851 DOGE |
0.1278 USDT |
0.1200 USDT |
0.1367 USDT |
0.1223 USDT |
| 2022-11-02 |
0.1349 USDT |
9,920,779.8214 DOGE |
0.1416 USDT |
0.1224 USDT |
0.1478 USDT |
0.1255 USDT |
| 2022-11-01 |
0.1419 USDT |
12,564,366.1238 DOGE |
0.1271 USDT |
0.1247 USDT |
0.1586 USDT |
0.1430 USDT |
| 2022-10-31 |
0.1230 USDT |
8,493,410.8660 DOGE |
0.1189 USDT |
0.1140 USDT |
0.1314 USDT |
0.1265 USDT |
| 2022-10-30 |
0.1251 USDT |
10,296,592.6932 DOGE |
0.1209 USDT |
0.1110 USDT |
0.1432 USDT |
0.1151 USDT |
| 2022-10-29 |
0.1208 USDT |
20,257,244.2935 DOGE |
0.0838 USDT |
0.0830 USDT |
0.1511 USDT |
0.1296 USDT |
| 2022-10-28 |
0.0824 USDT |
5,726,475.5581 DOGE |
0.0766 USDT |
0.0726 USDT |
0.0884 USDT |
0.0856 USDT |
| 2022-10-27 |
0.0782 USDT |
8,482,821.1951 DOGE |
0.0726 USDT |
0.0720 USDT |
0.0853 USDT |
0.0793 USDT |
| 2022-10-26 |
0.0701 USDT |
11,655,000.2336 DOGE |
0.0631 USDT |
0.0631 USDT |
0.0736 USDT |
0.0718 USDT |
| 2022-10-25 |
0.0613 USDT |
2,556,551.1478 DOGE |
0.0594 USDT |
0.0594 USDT |
0.0641 USDT |
0.0625 USDT |