Identifier on Kraken: XDGUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-21 |
0.0585 USDT |
1,148,032.7131 DOGE |
0.0589 USDT |
0.0573 USDT |
0.0593 USDT |
0.0591 USDT |
2022-10-20 |
0.0598 USDT |
435,555.0530 DOGE |
0.0588 USDT |
0.0588 USDT |
0.0603 USDT |
0.0595 USDT |
2022-10-19 |
0.0598 USDT |
1,214,521.5588 DOGE |
0.0595 USDT |
0.0583 USDT |
0.0607 USDT |
0.0585 USDT |
2022-10-18 |
0.0593 USDT |
1,731,739.8820 DOGE |
0.0602 USDT |
0.0587 USDT |
0.0610 USDT |
0.0593 USDT |
2022-10-17 |
0.0595 USDT |
800,402.7461 DOGE |
0.0586 USDT |
0.0586 USDT |
0.0600 USDT |
0.0598 USDT |
2022-10-16 |
0.0590 USDT |
745,223.6440 DOGE |
0.0592 USDT |
0.0586 USDT |
0.0593 USDT |
0.0592 USDT |
2022-10-15 |
0.0590 USDT |
1,201,286.9224 DOGE |
0.0589 USDT |
0.0580 USDT |
0.0597 USDT |
0.0588 USDT |
2022-10-14 |
0.0601 USDT |
1,586,363.4494 DOGE |
0.0597 USDT |
0.0582 USDT |
0.0609 USDT |
0.0582 USDT |
2022-10-13 |
0.0574 USDT |
7,183,609.7997 DOGE |
0.0599 USDT |
0.0551 USDT |
0.0600 USDT |
0.0599 USDT |
2022-10-12 |
0.0600 USDT |
1,114,034.1819 DOGE |
0.0601 USDT |
0.0595 USDT |
0.0607 USDT |
0.0600 USDT |
2022-10-11 |
0.0593 USDT |
789,738.2215 DOGE |
0.0593 USDT |
0.0576 USDT |
0.0607 USDT |
0.0601 USDT |
2022-10-10 |
0.0610 USDT |
1,699,201.2242 DOGE |
0.0623 USDT |
0.0593 USDT |
0.0624 USDT |
0.0597 USDT |
2022-10-09 |
0.0621 USDT |
934,814.2302 DOGE |
0.0612 USDT |
0.0612 USDT |
0.0623 USDT |
0.0619 USDT |
2022-10-08 |
0.0622 USDT |
1,299,822.6492 DOGE |
0.0625 USDT |
0.0613 USDT |
0.0625 USDT |
0.0613 USDT |
2022-10-07 |
0.0619 USDT |
2,913,993.8019 DOGE |
0.0633 USDT |
0.0605 USDT |
0.0637 USDT |
0.0621 USDT |
2022-10-06 |
0.0648 USDT |
2,211,666.6757 DOGE |
0.0648 USDT |
0.0632 USDT |
0.0668 USDT |
0.0634 USDT |
2022-10-05 |
0.0646 USDT |
3,514,289.9751 DOGE |
0.0655 USDT |
0.0627 USDT |
0.0668 USDT |
0.0643 USDT |
2022-10-04 |
0.0642 USDT |
7,252,764.7159 DOGE |
0.0604 USDT |
0.0603 USDT |
0.0663 USDT |
0.0662 USDT |
2022-10-03 |
0.0600 USDT |
959,408.1215 DOGE |
0.0589 USDT |
0.0589 USDT |
0.0604 USDT |
0.0603 USDT |
2022-10-02 |
0.0600 USDT |
1,173,269.0305 DOGE |
0.0607 USDT |
0.0594 USDT |
0.0609 USDT |
0.0598 USDT |
2022-10-01 |
0.0615 USDT |
4,936,773.8653 DOGE |
0.0616 USDT |
0.0605 USDT |
0.0631 USDT |
0.0606 USDT |
2022-09-30 |
0.0609 USDT |
2,765,193.6513 DOGE |
0.0605 USDT |
0.0599 USDT |
0.0618 USDT |
0.0614 USDT |
2022-09-29 |
0.0601 USDT |
765,925.6507 DOGE |
0.0607 USDT |
0.0593 USDT |
0.0610 USDT |
0.0603 USDT |
2022-09-28 |
0.0604 USDT |
605,846.0378 DOGE |
0.0601 USDT |
0.0586 USDT |
0.0610 USDT |
0.0609 USDT |
2022-09-27 |
0.0620 USDT |
1,771,378.4861 DOGE |
0.0614 USDT |
0.0599 USDT |
0.0630 USDT |
0.0605 USDT |
2022-09-26 |
0.0608 USDT |
1,960,134.7077 DOGE |
0.0616 USDT |
0.0600 USDT |
0.0619 USDT |
0.0605 USDT |
2022-09-25 |
0.0620 USDT |
1,845,351.5942 DOGE |
0.0633 USDT |
0.0601 USDT |
0.0638 USDT |
0.0609 USDT |
2022-09-24 |
0.0652 USDT |
3,896,239.0779 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0684 USDT |
0.0635 USDT |
2022-09-23 |
0.0621 USDT |
3,517,417.3505 DOGE |
0.0597 USDT |
0.0593 USDT |
0.0642 USDT |
0.0635 USDT |
2022-09-22 |
0.0591 USDT |
648,640.9484 DOGE |
0.0572 USDT |
0.0570 USDT |
0.0600 USDT |
0.0593 USDT |
2022-09-21 |
0.0586 USDT |
1,262,128.0204 DOGE |
0.0584 USDT |
0.0561 USDT |
0.0607 USDT |
0.0573 USDT |
2022-09-20 |
0.0587 USDT |
353,446.2451 DOGE |
0.0586 USDT |
0.0577 USDT |
0.0604 USDT |
0.0582 USDT |
2022-09-19 |
0.0568 USDT |
899,054.4966 DOGE |
0.0577 USDT |
0.0560 USDT |
0.0587 USDT |
0.0587 USDT |
2022-09-18 |
0.0582 USDT |
1,895,174.1681 DOGE |
0.0618 USDT |
0.0564 USDT |
0.0618 USDT |
0.0574 USDT |
2022-09-17 |
0.0615 USDT |
990,196.3556 DOGE |
0.0605 USDT |
0.0603 USDT |
0.0624 USDT |
0.0617 USDT |
2022-09-16 |
0.0594 USDT |
473,765.6422 DOGE |
0.0584 USDT |
0.0581 USDT |
0.0601 USDT |
0.0598 USDT |
2022-09-15 |
0.0598 USDT |
1,019,175.7895 DOGE |
0.0611 USDT |
0.0587 USDT |
0.0611 USDT |
0.0596 USDT |
2022-09-14 |
0.0606 USDT |
1,249,628.7845 DOGE |
0.0595 USDT |
0.0595 USDT |
0.0613 USDT |
0.0610 USDT |
2022-09-13 |
0.0619 USDT |
1,614,324.2015 DOGE |
0.0636 USDT |
0.0592 USDT |
0.0640 USDT |
0.0600 USDT |
2022-09-12 |
0.0645 USDT |
778,429.3422 DOGE |
0.0637 USDT |
0.0628 USDT |
0.0653 USDT |
0.0638 USDT |
2022-09-11 |
0.0635 USDT |
1,685,637.5058 DOGE |
0.0652 USDT |
0.0626 USDT |
0.0652 USDT |
0.0635 USDT |
2022-09-10 |
0.0640 USDT |
1,312,382.4447 DOGE |
0.0636 USDT |
0.0633 USDT |
0.0649 USDT |
0.0644 USDT |
2022-09-09 |
0.0633 USDT |
3,445,905.2188 DOGE |
0.0613 USDT |
0.0613 USDT |
0.0647 USDT |
0.0635 USDT |
2022-09-08 |
0.0606 USDT |
1,094,625.3263 DOGE |
0.0609 USDT |
0.0597 USDT |
0.0612 USDT |
0.0606 USDT |
2022-09-07 |
0.0592 USDT |
1,752,189.7860 DOGE |
0.0589 USDT |
0.0575 USDT |
0.0614 USDT |
0.0614 USDT |
2022-09-06 |
0.0621 USDT |
5,489,623.7395 DOGE |
0.0629 USDT |
0.0582 USDT |
0.0651 USDT |
0.0591 USDT |
2022-09-05 |
0.0621 USDT |
645,358.6010 DOGE |
0.0632 USDT |
0.0612 USDT |
0.0635 USDT |
0.0621 USDT |
2022-09-04 |
0.0632 USDT |
472,652.5295 DOGE |
0.0627 USDT |
0.0619 USDT |
0.0638 USDT |
0.0632 USDT |
2022-09-03 |
0.0626 USDT |
839,346.5228 DOGE |
0.0616 USDT |
0.0612 USDT |
0.0640 USDT |
0.0623 USDT |
2022-09-02 |
0.0620 USDT |
262,179.9631 DOGE |
0.0622 USDT |
0.0608 USDT |
0.0628 USDT |
0.0611 USDT |