Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0615 USDT |
829,319.5446 DOGE |
0.0618 USDT |
0.0601 USDT |
0.0630 USDT |
0.0603 USDT |
| 2022-07-11 |
0.0642 USDT |
704,010.3663 DOGE |
0.0668 USDT |
0.0616 USDT |
0.0669 USDT |
0.0616 USDT |
| 2022-07-10 |
0.0674 USDT |
361,101.3416 DOGE |
0.0693 USDT |
0.0663 USDT |
0.0693 USDT |
0.0673 USDT |
| 2022-07-09 |
0.0698 USDT |
196,521.1287 DOGE |
0.0691 USDT |
0.0691 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-07-08 |
0.0700 USDT |
487,885.5489 DOGE |
0.0710 USDT |
0.0684 USDT |
0.0734 USDT |
0.0693 USDT |
| 2022-07-07 |
0.0701 USDT |
1,327,193.1346 DOGE |
0.0687 USDT |
0.0680 USDT |
0.0711 USDT |
0.0703 USDT |
| 2022-07-06 |
0.0680 USDT |
1,144,724.0896 DOGE |
0.0670 USDT |
0.0663 USDT |
0.0692 USDT |
0.0685 USDT |
| 2022-07-05 |
0.0677 USDT |
836,388.1188 DOGE |
0.0693 USDT |
0.0657 USDT |
0.0699 USDT |
0.0675 USDT |
| 2022-07-04 |
0.0674 USDT |
676,492.7973 DOGE |
0.0673 USDT |
0.0658 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-07-03 |
0.0661 USDT |
113,600.7351 DOGE |
0.0668 USDT |
0.0649 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-07-02 |
0.0667 USDT |
180,604.6370 DOGE |
0.0665 USDT |
0.0659 USDT |
0.0678 USDT |
0.0672 USDT |
| 2022-07-01 |
0.0656 USDT |
1,001,182.2903 DOGE |
0.0659 USDT |
0.0640 USDT |
0.0683 USDT |
0.0664 USDT |
| 2022-06-30 |
0.0647 USDT |
1,669,151.9068 DOGE |
0.0695 USDT |
0.0624 USDT |
0.0695 USDT |
0.0644 USDT |
| 2022-06-29 |
0.0683 USDT |
1,629,223.0964 DOGE |
0.0661 USDT |
0.0643 USDT |
0.0714 USDT |
0.0698 USDT |
| 2022-06-28 |
0.0695 USDT |
1,239,915.5119 DOGE |
0.0727 USDT |
0.0668 USDT |
0.0732 USDT |
0.0677 USDT |
| 2022-06-27 |
0.0758 USDT |
1,120,424.0212 DOGE |
0.0744 USDT |
0.0709 USDT |
0.0785 USDT |
0.0724 USDT |
| 2022-06-26 |
0.0722 USDT |
1,506,987.9530 DOGE |
0.0681 USDT |
0.0674 USDT |
0.0775 USDT |
0.0744 USDT |
| 2022-06-25 |
0.0678 USDT |
2,046,347.7936 DOGE |
0.0669 USDT |
0.0653 USDT |
0.0692 USDT |
0.0681 USDT |
| 2022-06-24 |
0.0663 USDT |
714,509.1544 DOGE |
0.0643 USDT |
0.0641 USDT |
0.0683 USDT |
0.0682 USDT |
| 2022-06-23 |
0.0639 USDT |
419,865.3598 DOGE |
0.0632 USDT |
0.0621 USDT |
0.0647 USDT |
0.0641 USDT |
| 2022-06-22 |
0.0628 USDT |
1,558,201.7606 DOGE |
0.0653 USDT |
0.0612 USDT |
0.0654 USDT |
0.0619 USDT |
| 2022-06-21 |
0.0657 USDT |
3,223,479.3751 DOGE |
0.0601 USDT |
0.0595 USDT |
0.0697 USDT |
0.0662 USDT |
| 2022-06-20 |
0.0594 USDT |
573,073.1390 DOGE |
0.0588 USDT |
0.0577 USDT |
0.0614 USDT |
0.0591 USDT |
| 2022-06-19 |
0.0559 USDT |
4,420,599.7553 DOGE |
0.0529 USDT |
0.0515 USDT |
0.0628 USDT |
0.0616 USDT |
| 2022-06-18 |
0.0514 USDT |
3,748,593.6015 DOGE |
0.0569 USDT |
0.0494 USDT |
0.0578 USDT |
0.0530 USDT |
| 2022-06-17 |
0.0566 USDT |
899,389.4272 DOGE |
0.0556 USDT |
0.0556 USDT |
0.0580 USDT |
0.0572 USDT |
| 2022-06-16 |
0.0583 USDT |
1,544,516.1583 DOGE |
0.0625 USDT |
0.0552 USDT |
0.0625 USDT |
0.0560 USDT |
| 2022-06-15 |
0.0534 USDT |
47,401,579.8538 DOGE |
0.0553 USDT |
0.0505 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-06-14 |
0.0549 USDT |
9,047,195.0316 DOGE |
0.0543 USDT |
0.0499 USDT |
0.0582 USDT |
0.0556 USDT |
| 2022-06-13 |
0.0564 USDT |
10,732,916.1632 DOGE |
0.0634 USDT |
0.0524 USDT |
0.0658 USDT |
0.0537 USDT |
| 2022-06-12 |
0.0658 USDT |
25,025,272.3656 DOGE |
0.0700 USDT |
0.0635 USDT |
0.0701 USDT |
0.0662 USDT |
| 2022-06-11 |
0.0706 USDT |
1,532,928.6797 DOGE |
0.0760 USDT |
0.0680 USDT |
0.0764 USDT |
0.0705 USDT |
| 2022-06-10 |
0.0762 USDT |
747,542.7846 DOGE |
0.0794 USDT |
0.0744 USDT |
0.0795 USDT |
0.0759 USDT |
| 2022-06-09 |
0.0797 USDT |
241,872.0032 DOGE |
0.0791 USDT |
0.0790 USDT |
0.0808 USDT |
0.0794 USDT |
| 2022-06-08 |
0.0799 USDT |
172,499.9556 DOGE |
0.0812 USDT |
0.0791 USDT |
0.0814 USDT |
0.0796 USDT |
| 2022-06-07 |
0.0803 USDT |
2,123,443.3765 DOGE |
0.0824 USDT |
0.0777 USDT |
0.0824 USDT |
0.0804 USDT |
| 2022-06-06 |
0.0833 USDT |
1,375,509.6210 DOGE |
0.0819 USDT |
0.0815 USDT |
0.0848 USDT |
0.0823 USDT |
| 2022-06-05 |
0.0813 USDT |
306,147.7907 DOGE |
0.0814 USDT |
0.0807 USDT |
0.0821 USDT |
0.0817 USDT |
| 2022-06-04 |
0.0815 USDT |
332,013.9575 DOGE |
0.0804 USDT |
0.0793 USDT |
0.0823 USDT |
0.0815 USDT |
| 2022-06-03 |
0.0809 USDT |
390,254.2007 DOGE |
0.0825 USDT |
0.0795 USDT |
0.0828 USDT |
0.0802 USDT |
| 2022-06-02 |
0.0821 USDT |
2,277,952.3405 DOGE |
0.0811 USDT |
0.0802 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-06-01 |
0.0877 USDT |
6,104,048.9065 DOGE |
0.0859 USDT |
0.0789 USDT |
0.0893 USDT |
0.0806 USDT |
| 2022-05-31 |
0.0863 USDT |
1,031,232.9070 DOGE |
0.0879 USDT |
0.0834 USDT |
0.0884 USDT |
0.0860 USDT |
| 2022-05-30 |
0.0856 USDT |
481,787.5411 DOGE |
0.0824 USDT |
0.0824 USDT |
0.0878 USDT |
0.0869 USDT |
| 2022-05-29 |
0.0820 USDT |
251,446.6669 DOGE |
0.0816 USDT |
0.0800 USDT |
0.0832 USDT |
0.0828 USDT |
| 2022-05-28 |
0.0819 USDT |
288,497.4721 DOGE |
0.0811 USDT |
0.0809 USDT |
0.0832 USDT |
0.0815 USDT |
| 2022-05-27 |
0.0819 USDT |
4,869,589.4452 DOGE |
0.0780 USDT |
0.0764 USDT |
0.0903 USDT |
0.0816 USDT |
| 2022-05-26 |
0.0783 USDT |
3,827,770.4058 DOGE |
0.0831 USDT |
0.0752 USDT |
0.0836 USDT |
0.0789 USDT |
| 2022-05-25 |
0.0831 USDT |
343,869.5658 DOGE |
0.0838 USDT |
0.0823 USDT |
0.0844 USDT |
0.0836 USDT |
| 2022-05-24 |
0.0826 USDT |
270,037.1311 DOGE |
0.0835 USDT |
0.0802 USDT |
0.0842 USDT |
0.0830 USDT |