Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0803 USDT |
2,123,443.3765 DOGE |
0.0824 USDT |
0.0777 USDT |
0.0824 USDT |
0.0804 USDT |
| 2022-06-06 |
0.0833 USDT |
1,375,509.6210 DOGE |
0.0819 USDT |
0.0815 USDT |
0.0848 USDT |
0.0823 USDT |
| 2022-06-05 |
0.0813 USDT |
306,147.7907 DOGE |
0.0814 USDT |
0.0807 USDT |
0.0821 USDT |
0.0817 USDT |
| 2022-06-04 |
0.0815 USDT |
332,013.9575 DOGE |
0.0804 USDT |
0.0793 USDT |
0.0823 USDT |
0.0815 USDT |
| 2022-06-03 |
0.0809 USDT |
390,254.2007 DOGE |
0.0825 USDT |
0.0795 USDT |
0.0828 USDT |
0.0802 USDT |
| 2022-06-02 |
0.0821 USDT |
2,277,952.3405 DOGE |
0.0811 USDT |
0.0802 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-06-01 |
0.0877 USDT |
6,104,048.9065 DOGE |
0.0859 USDT |
0.0789 USDT |
0.0893 USDT |
0.0806 USDT |
| 2022-05-31 |
0.0863 USDT |
1,031,232.9070 DOGE |
0.0879 USDT |
0.0834 USDT |
0.0884 USDT |
0.0860 USDT |
| 2022-05-30 |
0.0856 USDT |
481,787.5411 DOGE |
0.0824 USDT |
0.0824 USDT |
0.0878 USDT |
0.0869 USDT |
| 2022-05-29 |
0.0820 USDT |
251,446.6669 DOGE |
0.0816 USDT |
0.0800 USDT |
0.0832 USDT |
0.0828 USDT |
| 2022-05-28 |
0.0819 USDT |
288,497.4721 DOGE |
0.0811 USDT |
0.0809 USDT |
0.0832 USDT |
0.0815 USDT |
| 2022-05-27 |
0.0819 USDT |
4,869,589.4452 DOGE |
0.0780 USDT |
0.0764 USDT |
0.0903 USDT |
0.0816 USDT |
| 2022-05-26 |
0.0783 USDT |
3,827,770.4058 DOGE |
0.0831 USDT |
0.0752 USDT |
0.0836 USDT |
0.0789 USDT |
| 2022-05-25 |
0.0831 USDT |
343,869.5658 DOGE |
0.0838 USDT |
0.0823 USDT |
0.0844 USDT |
0.0836 USDT |
| 2022-05-24 |
0.0826 USDT |
270,037.1311 DOGE |
0.0835 USDT |
0.0802 USDT |
0.0842 USDT |
0.0830 USDT |
| 2022-05-23 |
0.0864 USDT |
828,402.8093 DOGE |
0.0859 USDT |
0.0827 USDT |
0.0883 USDT |
0.0833 USDT |
| 2022-05-22 |
0.0859 USDT |
382,140.7149 DOGE |
0.0845 USDT |
0.0839 USDT |
0.0866 USDT |
0.0862 USDT |
| 2022-05-21 |
0.0846 USDT |
2,391,713.4270 DOGE |
0.0838 USDT |
0.0827 USDT |
0.0851 USDT |
0.0847 USDT |
| 2022-05-20 |
0.0854 USDT |
406,242.9697 DOGE |
0.0863 USDT |
0.0827 USDT |
0.0880 USDT |
0.0847 USDT |
| 2022-05-19 |
0.0839 USDT |
678,409.6602 DOGE |
0.0830 USDT |
0.0817 USDT |
0.0872 USDT |
0.0869 USDT |
| 2022-05-18 |
0.0858 USDT |
1,385,970.1101 DOGE |
0.0909 USDT |
0.0843 USDT |
0.0909 USDT |
0.0849 USDT |
| 2022-05-17 |
0.0898 USDT |
754,329.7214 DOGE |
0.0882 USDT |
0.0872 USDT |
0.0911 USDT |
0.0901 USDT |
| 2022-05-16 |
0.0885 USDT |
751,089.5601 DOGE |
0.0927 USDT |
0.0859 USDT |
0.0927 USDT |
0.0872 USDT |
| 2022-05-15 |
0.0894 USDT |
699,263.8526 DOGE |
0.0893 USDT |
0.0866 USDT |
0.0918 USDT |
0.0904 USDT |
| 2022-05-14 |
0.0880 USDT |
844,131.4321 DOGE |
0.0887 USDT |
0.0837 USDT |
0.0919 USDT |
0.0872 USDT |
| 2022-05-13 |
0.0914 USDT |
4,141,499.8366 DOGE |
0.0828 USDT |
0.0825 USDT |
0.0961 USDT |
0.0901 USDT |
| 2022-05-12 |
0.0777 USDT |
12,486,235.8525 DOGE |
0.0854 USDT |
0.0689 USDT |
0.0897 USDT |
0.0831 USDT |
| 2022-05-11 |
0.0919 USDT |
26,847,076.5143 DOGE |
0.1080 USDT |
0.0716 USDT |
0.1108 USDT |
0.0835 USDT |
| 2022-05-10 |
0.1076 USDT |
3,669,781.2833 DOGE |
0.1023 USDT |
0.0997 USDT |
0.1180 USDT |
0.1059 USDT |
| 2022-05-09 |
0.1116 USDT |
16,883,095.5149 DOGE |
0.1244 USDT |
0.1052 USDT |
0.1249 USDT |
0.1081 USDT |
| 2022-05-08 |
0.1246 USDT |
1,605,207.1800 DOGE |
0.1279 USDT |
0.1230 USDT |
0.1281 USDT |
0.1249 USDT |
| 2022-05-07 |
0.1273 USDT |
3,220,691.1191 DOGE |
0.1277 USDT |
0.1248 USDT |
0.1320 USDT |
0.1260 USDT |
| 2022-05-06 |
0.1271 USDT |
2,306,335.2489 DOGE |
0.1281 USDT |
0.1236 USDT |
0.1297 USDT |
0.1284 USDT |
| 2022-05-05 |
0.1317 USDT |
9,721,240.6308 DOGE |
0.1360 USDT |
0.1253 USDT |
0.1376 USDT |
0.1284 USDT |
| 2022-05-04 |
0.1331 USDT |
2,873,439.5728 DOGE |
0.1299 USDT |
0.1295 USDT |
0.1360 USDT |
0.1349 USDT |
| 2022-05-03 |
0.1294 USDT |
1,568,300.9493 DOGE |
0.1308 USDT |
0.1266 USDT |
0.1317 USDT |
0.1295 USDT |
| 2022-05-02 |
0.1309 USDT |
1,164,739.3293 DOGE |
0.1328 USDT |
0.1278 USDT |
0.1336 USDT |
0.1309 USDT |
| 2022-05-01 |
0.1320 USDT |
1,245,072.9540 DOGE |
0.1278 USDT |
0.1262 USDT |
0.1363 USDT |
0.1314 USDT |
| 2022-04-30 |
0.1311 USDT |
1,002,921.0834 DOGE |
0.1351 USDT |
0.1265 USDT |
0.1367 USDT |
0.1271 USDT |
| 2022-04-29 |
0.1377 USDT |
4,399,889.8903 DOGE |
0.1376 USDT |
0.1332 USDT |
0.1448 USDT |
0.1344 USDT |
| 2022-04-28 |
0.1382 USDT |
1,148,448.1873 DOGE |
0.1398 USDT |
0.1355 USDT |
0.1433 USDT |
0.1368 USDT |
| 2022-04-27 |
0.1400 USDT |
6,994,139.6905 DOGE |
0.1381 USDT |
0.1352 USDT |
0.1454 USDT |
0.1387 USDT |
| 2022-04-26 |
0.1527 USDT |
8,261,904.9705 DOGE |
0.1581 USDT |
0.1386 USDT |
0.1664 USDT |
0.1405 USDT |
| 2022-04-25 |
0.1437 USDT |
21,609,668.1537 DOGE |
0.1319 USDT |
0.1168 USDT |
0.1707 USDT |
0.1579 USDT |
| 2022-04-24 |
0.1327 USDT |
1,256,556.6584 DOGE |
0.1345 USDT |
0.1310 USDT |
0.1345 USDT |
0.1319 USDT |
| 2022-04-23 |
0.1342 USDT |
393,865.0398 DOGE |
0.1357 USDT |
0.1334 USDT |
0.1359 USDT |
0.1354 USDT |
| 2022-04-22 |
0.1361 USDT |
774,148.8018 DOGE |
0.1362 USDT |
0.1349 USDT |
0.1380 USDT |
0.1368 USDT |
| 2022-04-21 |
0.1383 USDT |
1,457,288.6074 DOGE |
0.1414 USDT |
0.1343 USDT |
0.1428 USDT |
0.1362 USDT |
| 2022-04-20 |
0.1432 USDT |
4,933,327.5503 DOGE |
0.1411 USDT |
0.1391 USDT |
0.1466 USDT |
0.1420 USDT |
| 2022-04-19 |
0.1414 USDT |
1,639,291.6609 DOGE |
0.1404 USDT |
0.1393 USDT |
0.1444 USDT |
0.1425 USDT |