Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.1789 USDT |
3,345,368.7694 DOGE |
0.1723 USDT |
0.1715 USDT |
0.1844 USDT |
0.1819 USDT |
| 2021-12-22 |
0.1748 USDT |
2,093,363.9007 DOGE |
0.1711 USDT |
0.1699 USDT |
0.1794 USDT |
0.1726 USDT |
| 2021-12-21 |
0.1699 USDT |
1,970,684.7665 DOGE |
0.1677 USDT |
0.1659 USDT |
0.1721 USDT |
0.1714 USDT |
| 2021-12-20 |
0.1658 USDT |
999,424.2312 DOGE |
0.1692 USDT |
0.1612 USDT |
0.1703 USDT |
0.1678 USDT |
| 2021-12-19 |
0.1717 USDT |
583,362.5202 DOGE |
0.1721 USDT |
0.1693 USDT |
0.1745 USDT |
0.1709 USDT |
| 2021-12-18 |
0.1725 USDT |
1,287,393.7234 DOGE |
0.1683 USDT |
0.1662 USDT |
0.1755 USDT |
0.1723 USDT |
| 2021-12-17 |
0.1704 USDT |
2,450,178.6818 DOGE |
0.1735 USDT |
0.1616 USDT |
0.1762 USDT |
0.1689 USDT |
| 2021-12-16 |
0.1762 USDT |
3,602,723.9466 DOGE |
0.1810 USDT |
0.1718 USDT |
0.1851 USDT |
0.1748 USDT |
| 2021-12-15 |
0.1794 USDT |
3,161,858.4014 DOGE |
0.1895 USDT |
0.1710 USDT |
0.1901 USDT |
0.1807 USDT |
| 2021-12-14 |
0.1909 USDT |
19,619,654.7519 DOGE |
0.1569 USDT |
0.1551 USDT |
0.2198 USDT |
0.1875 USDT |
| 2021-12-13 |
0.1590 USDT |
3,407,018.3737 DOGE |
0.1699 USDT |
0.1517 USDT |
0.1699 USDT |
0.1583 USDT |
| 2021-12-12 |
0.1700 USDT |
1,010,747.6541 DOGE |
0.1688 USDT |
0.1659 USDT |
0.1736 USDT |
0.1699 USDT |
| 2021-12-11 |
0.1669 USDT |
651,680.9926 DOGE |
0.1633 USDT |
0.1615 USDT |
0.1697 USDT |
0.1685 USDT |
| 2021-12-10 |
0.1696 USDT |
1,881,322.1170 DOGE |
0.1691 USDT |
0.1643 USDT |
0.1745 USDT |
0.1667 USDT |
| 2021-12-09 |
0.1760 USDT |
2,921,832.2652 DOGE |
0.1793 USDT |
0.1690 USDT |
0.1826 USDT |
0.1716 USDT |
| 2021-12-08 |
0.1770 USDT |
1,541,362.1216 DOGE |
0.1759 USDT |
0.1724 USDT |
0.1819 USDT |
0.1792 USDT |
| 2021-12-07 |
0.1795 USDT |
2,709,646.8111 DOGE |
0.1781 USDT |
0.1747 USDT |
0.1839 USDT |
0.1756 USDT |
| 2021-12-06 |
0.1667 USDT |
4,556,767.4499 DOGE |
0.1716 USDT |
0.1595 USDT |
0.1807 USDT |
0.1786 USDT |
| 2021-12-05 |
0.1716 USDT |
2,684,617.8203 DOGE |
0.1788 USDT |
0.1624 USDT |
0.1812 USDT |
0.1702 USDT |
| 2021-12-04 |
0.1663 USDT |
15,887,253.7135 DOGE |
0.1996 USDT |
0.1337 USDT |
0.1996 USDT |
0.1793 USDT |
| 2021-12-03 |
0.2005 USDT |
2,639,590.9264 DOGE |
0.2096 USDT |
0.1905 USDT |
0.2120 USDT |
0.1998 USDT |
| 2021-12-02 |
0.2138 USDT |
3,623,195.6929 DOGE |
0.2092 USDT |
0.2017 USDT |
0.2228 USDT |
0.2097 USDT |
| 2021-12-01 |
0.2134 USDT |
1,278,388.7107 DOGE |
0.2144 USDT |
0.2061 USDT |
0.2185 USDT |
0.2071 USDT |
| 2021-11-30 |
0.2197 USDT |
1,745,535.9789 DOGE |
0.2160 USDT |
0.2129 USDT |
0.2270 USDT |
0.2144 USDT |
| 2021-11-29 |
0.2141 USDT |
3,577,037.0770 DOGE |
0.2078 USDT |
0.2031 USDT |
0.2250 USDT |
0.2159 USDT |
| 2021-11-28 |
0.1993 USDT |
2,799,203.4005 DOGE |
0.2044 USDT |
0.1917 USDT |
0.2065 USDT |
0.2063 USDT |
| 2021-11-27 |
0.2058 USDT |
2,391,588.4240 DOGE |
0.2024 USDT |
0.2023 USDT |
0.2091 USDT |
0.2054 USDT |
| 2021-11-26 |
0.2027 USDT |
8,082,568.6822 DOGE |
0.2216 USDT |
0.1920 USDT |
0.2221 USDT |
0.2041 USDT |
| 2021-11-25 |
0.2218 USDT |
1,890,101.2035 DOGE |
0.2178 USDT |
0.2147 USDT |
0.2292 USDT |
0.2218 USDT |
| 2021-11-24 |
0.2188 USDT |
2,329,211.9178 DOGE |
0.2271 USDT |
0.2120 USDT |
0.2304 USDT |
0.2177 USDT |
| 2021-11-23 |
0.2273 USDT |
3,947,542.5483 DOGE |
0.2198 USDT |
0.2140 USDT |
0.2368 USDT |
0.2263 USDT |
| 2021-11-22 |
0.2221 USDT |
2,875,625.9279 DOGE |
0.2260 USDT |
0.2172 USDT |
0.2273 USDT |
0.2200 USDT |
| 2021-11-21 |
0.2293 USDT |
1,431,525.4500 DOGE |
0.2332 USDT |
0.2272 USDT |
0.2332 USDT |
0.2283 USDT |
| 2021-11-20 |
0.2304 USDT |
1,007,766.4739 DOGE |
0.2330 USDT |
0.2258 USDT |
0.2359 USDT |
0.2351 USDT |
| 2021-11-19 |
0.2250 USDT |
2,622,051.8278 DOGE |
0.2217 USDT |
0.2168 USDT |
0.2369 USDT |
0.2326 USDT |
| 2021-11-18 |
0.2282 USDT |
4,057,573.3416 DOGE |
0.2367 USDT |
0.2160 USDT |
0.2414 USDT |
0.2223 USDT |
| 2021-11-17 |
0.2364 USDT |
3,522,445.5734 DOGE |
0.2379 USDT |
0.2302 USDT |
0.2410 USDT |
0.2360 USDT |
| 2021-11-16 |
0.2388 USDT |
6,038,784.8495 DOGE |
0.2561 USDT |
0.2230 USDT |
0.2561 USDT |
0.2402 USDT |
| 2021-11-15 |
0.2603 USDT |
1,653,809.3370 DOGE |
0.2629 USDT |
0.2557 USDT |
0.2650 USDT |
0.2574 USDT |
| 2021-11-14 |
0.2632 USDT |
1,347,415.2127 DOGE |
0.2613 USDT |
0.2602 USDT |
0.2713 USDT |
0.2619 USDT |
| 2021-11-13 |
0.2585 USDT |
788,032.4951 DOGE |
0.2599 USDT |
0.2546 USDT |
0.2624 USDT |
0.2611 USDT |
| 2021-11-12 |
0.2574 USDT |
2,323,681.9831 DOGE |
0.2605 USDT |
0.2492 USDT |
0.2682 USDT |
0.2597 USDT |
| 2021-11-11 |
0.2615 USDT |
1,739,033.7199 DOGE |
0.2553 USDT |
0.2537 USDT |
0.2712 USDT |
0.2620 USDT |
| 2021-11-10 |
0.2558 USDT |
8,205,550.9482 DOGE |
0.2739 USDT |
0.2367 USDT |
0.2771 USDT |
0.2479 USDT |
| 2021-11-09 |
0.2791 USDT |
3,306,618.7774 DOGE |
0.2829 USDT |
0.2715 USDT |
0.2899 USDT |
0.2741 USDT |
| 2021-11-08 |
0.2798 USDT |
7,540,992.5594 DOGE |
0.2665 USDT |
0.2647 USDT |
0.2969 USDT |
0.2808 USDT |
| 2021-11-07 |
0.2632 USDT |
946,528.0615 DOGE |
0.2615 USDT |
0.2588 USDT |
0.2691 USDT |
0.2662 USDT |
| 2021-11-06 |
0.2592 USDT |
1,600,284.3457 DOGE |
0.2611 USDT |
0.2503 USDT |
0.2671 USDT |
0.2614 USDT |
| 2021-11-05 |
0.2622 USDT |
2,516,598.0876 DOGE |
0.2624 USDT |
0.2571 USDT |
0.2703 USDT |
0.2598 USDT |
| 2021-11-04 |
0.2628 USDT |
4,568,877.4406 DOGE |
0.2697 USDT |
0.2544 USDT |
0.2703 USDT |
0.2631 USDT |