Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.1995 USDT |
787,419.5826 DOGE |
0.1963 USDT |
0.1949 USDT |
0.2040 USDT |
0.1964 USDT |
| 2021-09-28 |
0.1997 USDT |
699,426.5027 DOGE |
0.1995 USDT |
0.1964 USDT |
0.2025 USDT |
0.1964 USDT |
| 2021-09-27 |
0.2049 USDT |
469,847.5462 DOGE |
0.2065 USDT |
0.2000 USDT |
0.2091 USDT |
0.2000 USDT |
| 2021-09-26 |
0.2014 USDT |
1,257,506.0822 DOGE |
0.2082 USDT |
0.1944 USDT |
0.2086 USDT |
0.2065 USDT |
| 2021-09-25 |
0.2084 USDT |
1,000,818.9731 DOGE |
0.2107 USDT |
0.2046 USDT |
0.2123 USDT |
0.2089 USDT |
| 2021-09-24 |
0.2095 USDT |
3,905,944.4463 DOGE |
0.2251 USDT |
0.1970 USDT |
0.2287 USDT |
0.2106 USDT |
| 2021-09-23 |
0.2234 USDT |
1,559,662.9959 DOGE |
0.2243 USDT |
0.2179 USDT |
0.2270 USDT |
0.2222 USDT |
| 2021-09-22 |
0.2173 USDT |
1,937,142.5936 DOGE |
0.2010 USDT |
0.2002 USDT |
0.2300 USDT |
0.2238 USDT |
| 2021-09-21 |
0.2058 USDT |
3,859,586.8807 DOGE |
0.2087 USDT |
0.1986 USDT |
0.2182 USDT |
0.2007 USDT |
| 2021-09-20 |
0.2142 USDT |
5,319,414.6633 DOGE |
0.2330 USDT |
0.1991 USDT |
0.2330 USDT |
0.2075 USDT |
| 2021-09-19 |
0.2370 USDT |
477,680.1716 DOGE |
0.2399 USDT |
0.2317 USDT |
0.2414 USDT |
0.2317 USDT |
| 2021-09-18 |
0.2428 USDT |
782,372.0435 DOGE |
0.2386 USDT |
0.2384 USDT |
0.2472 USDT |
0.2411 USDT |
| 2021-09-17 |
0.2490 USDT |
2,553,377.5471 DOGE |
0.2415 USDT |
0.2379 USDT |
0.2594 USDT |
0.2413 USDT |
| 2021-09-16 |
0.2415 USDT |
2,060,248.2309 DOGE |
0.2476 USDT |
0.2335 USDT |
0.2476 USDT |
0.2393 USDT |
| 2021-09-15 |
0.2442 USDT |
1,023,505.2152 DOGE |
0.2393 USDT |
0.2391 USDT |
0.2480 USDT |
0.2468 USDT |
| 2021-09-14 |
0.2379 USDT |
903,195.3741 DOGE |
0.2348 USDT |
0.2337 USDT |
0.2414 USDT |
0.2399 USDT |
| 2021-09-13 |
0.2354 USDT |
1,883,228.7904 DOGE |
0.2516 USDT |
0.2286 USDT |
0.2516 USDT |
0.2360 USDT |
| 2021-09-12 |
0.2462 USDT |
1,162,709.0070 DOGE |
0.2420 USDT |
0.2390 USDT |
0.2549 USDT |
0.2521 USDT |
| 2021-09-11 |
0.2431 USDT |
583,909.0230 DOGE |
0.2405 USDT |
0.2379 USDT |
0.2477 USDT |
0.2397 USDT |
| 2021-09-10 |
0.2454 USDT |
3,443,850.0599 DOGE |
0.2514 USDT |
0.2358 USDT |
0.2613 USDT |
0.2391 USDT |
| 2021-09-09 |
0.2547 USDT |
1,700,199.7696 DOGE |
0.2585 USDT |
0.2489 USDT |
0.2592 USDT |
0.2533 USDT |
| 2021-09-08 |
0.2470 USDT |
6,121,597.3987 DOGE |
0.2559 USDT |
0.2344 USDT |
0.2628 USDT |
0.2578 USDT |
| 2021-09-07 |
0.2571 USDT |
21,402,353.8753 DOGE |
0.3103 USDT |
0.2120 USDT |
0.3109 USDT |
0.2538 USDT |
| 2021-09-06 |
0.3098 USDT |
1,911,723.5126 DOGE |
0.3144 USDT |
0.3001 USDT |
0.3189 USDT |
0.3091 USDT |
| 2021-09-05 |
0.3049 USDT |
2,844,872.9759 DOGE |
0.3002 USDT |
0.2964 USDT |
0.3153 USDT |
0.3153 USDT |
| 2021-09-04 |
0.2985 USDT |
2,708,212.2374 DOGE |
0.2953 USDT |
0.2935 USDT |
0.3084 USDT |
0.3000 USDT |
| 2021-09-03 |
0.2959 USDT |
2,566,383.6520 DOGE |
0.2954 USDT |
0.2873 USDT |
0.3045 USDT |
0.2959 USDT |
| 2021-09-02 |
0.3011 USDT |
5,742,374.4705 DOGE |
0.2948 USDT |
0.2925 USDT |
0.3091 USDT |
0.2996 USDT |
| 2021-09-01 |
0.2861 USDT |
3,493,066.3546 DOGE |
0.2774 USDT |
0.2731 USDT |
0.2935 USDT |
0.2891 USDT |
| 2021-08-31 |
0.2770 USDT |
2,722,121.4933 DOGE |
0.2712 USDT |
0.2700 USDT |
0.2857 USDT |
0.2760 USDT |
| 2021-08-30 |
0.2798 USDT |
2,286,805.6965 DOGE |
0.2814 USDT |
0.2713 USDT |
0.2900 USDT |
0.2754 USDT |
| 2021-08-29 |
0.2809 USDT |
951,039.0678 DOGE |
0.2869 USDT |
0.2770 USDT |
0.2915 USDT |
0.2812 USDT |
| 2021-08-28 |
0.2898 USDT |
756,434.5452 DOGE |
0.2947 USDT |
0.2832 USDT |
0.2990 USDT |
0.2843 USDT |
| 2021-08-27 |
0.2809 USDT |
2,184,290.9474 DOGE |
0.2682 USDT |
0.2653 USDT |
0.2947 USDT |
0.2924 USDT |
| 2021-08-26 |
0.2749 USDT |
3,235,488.1234 DOGE |
0.2906 USDT |
0.2648 USDT |
0.2958 USDT |
0.2742 USDT |
| 2021-08-25 |
0.2897 USDT |
3,141,339.9140 DOGE |
0.2889 USDT |
0.2801 USDT |
0.2968 USDT |
0.2934 USDT |
| 2021-08-24 |
0.2987 USDT |
6,401,515.1160 DOGE |
0.3177 USDT |
0.2762 USDT |
0.3189 USDT |
0.2956 USDT |
| 2021-08-23 |
0.3194 USDT |
4,827,552.7942 DOGE |
0.3162 USDT |
0.3131 USDT |
0.3275 USDT |
0.3184 USDT |
| 2021-08-22 |
0.3141 USDT |
4,247,228.6882 DOGE |
0.3163 USDT |
0.3054 USDT |
0.3212 USDT |
0.3153 USDT |
| 2021-08-21 |
0.3215 USDT |
4,608,690.7337 DOGE |
0.3246 USDT |
0.3147 USDT |
0.3291 USDT |
0.3174 USDT |
| 2021-08-20 |
0.3241 USDT |
3,524,311.7972 DOGE |
0.3181 USDT |
0.3138 USDT |
0.3344 USDT |
0.3260 USDT |
| 2021-08-19 |
0.3054 USDT |
4,898,366.8281 DOGE |
0.3063 USDT |
0.2938 USDT |
0.3192 USDT |
0.3153 USDT |
| 2021-08-18 |
0.3006 USDT |
7,516,575.6096 DOGE |
0.3003 USDT |
0.2784 USDT |
0.3250 USDT |
0.3053 USDT |
| 2021-08-17 |
0.3219 USDT |
8,722,058.5209 DOGE |
0.3181 USDT |
0.2948 USDT |
0.3401 USDT |
0.3024 USDT |
| 2021-08-16 |
0.3300 USDT |
11,555,466.1276 DOGE |
0.3399 USDT |
0.3104 USDT |
0.3513 USDT |
0.3171 USDT |
| 2021-08-15 |
0.3130 USDT |
9,580,279.9768 DOGE |
0.2942 USDT |
0.2868 USDT |
0.3492 USDT |
0.3415 USDT |
| 2021-08-14 |
0.2861 USDT |
5,943,874.4355 DOGE |
0.2861 USDT |
0.2764 USDT |
0.2984 USDT |
0.2894 USDT |
| 2021-08-13 |
0.2763 USDT |
4,576,624.9890 DOGE |
0.2665 USDT |
0.2618 USDT |
0.2843 USDT |
0.2818 USDT |
| 2021-08-12 |
0.2720 USDT |
11,737,763.8288 DOGE |
0.2644 USDT |
0.2521 USDT |
0.2945 USDT |
0.2613 USDT |
| 2021-08-11 |
0.2718 USDT |
7,062,195.4309 DOGE |
0.2573 USDT |
0.2573 USDT |
0.2824 USDT |
0.2654 USDT |