Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.1964 USDT |
1,371,632.2746 DOGE |
0.1966 USDT |
0.1919 USDT |
0.2001 USDT |
0.1952 USDT |
| 2021-07-24 |
0.1965 USDT |
5,372,549.0590 DOGE |
0.1950 USDT |
0.1916 USDT |
0.2039 USDT |
0.1962 USDT |
| 2021-07-23 |
0.1877 USDT |
2,679,752.3822 DOGE |
0.1910 USDT |
0.1834 USDT |
0.1994 USDT |
0.1885 USDT |
| 2021-07-22 |
0.1916 USDT |
1,290,789.3858 DOGE |
0.1896 USDT |
0.1865 USDT |
0.1962 USDT |
0.1908 USDT |
| 2021-07-21 |
0.1952 USDT |
7,366,427.4805 DOGE |
0.1708 USDT |
0.1686 USDT |
0.2136 USDT |
0.1884 USDT |
| 2021-07-20 |
0.1664 USDT |
5,123,706.3147 DOGE |
0.1732 USDT |
0.1600 USDT |
0.1796 USDT |
0.1704 USDT |
| 2021-07-19 |
0.1756 USDT |
920,740.3159 DOGE |
0.1816 USDT |
0.1708 USDT |
0.1840 USDT |
0.1747 USDT |
| 2021-07-18 |
0.1888 USDT |
1,838,998.3851 DOGE |
0.1873 USDT |
0.1810 USDT |
0.1958 USDT |
0.1810 USDT |
| 2021-07-17 |
0.1948 USDT |
8,770,448.9070 DOGE |
0.1739 USDT |
0.1694 USDT |
0.2362 USDT |
0.1845 USDT |
| 2021-07-16 |
0.1794 USDT |
1,765,596.4816 DOGE |
0.1839 USDT |
0.1734 USDT |
0.1880 USDT |
0.1734 USDT |
| 2021-07-15 |
0.1886 USDT |
1,771,670.1963 DOGE |
0.1978 USDT |
0.1805 USDT |
0.2007 USDT |
0.1837 USDT |
| 2021-07-14 |
0.1958 USDT |
1,921,391.4859 DOGE |
0.1981 USDT |
0.1878 USDT |
0.2044 USDT |
0.1977 USDT |
| 2021-07-13 |
0.2039 USDT |
1,666,041.2967 DOGE |
0.2078 USDT |
0.1978 USDT |
0.2084 USDT |
0.1997 USDT |
| 2021-07-12 |
0.2094 USDT |
1,978,625.6065 DOGE |
0.2158 USDT |
0.2044 USDT |
0.2185 USDT |
0.2088 USDT |
| 2021-07-11 |
0.2149 USDT |
209,775.1288 DOGE |
0.2135 USDT |
0.2107 USDT |
0.2185 USDT |
0.2180 USDT |
| 2021-07-10 |
0.2172 USDT |
722,846.8368 DOGE |
0.2208 USDT |
0.2100 USDT |
0.2275 USDT |
0.2144 USDT |
| 2021-07-09 |
0.2149 USDT |
2,943,766.9319 DOGE |
0.2062 USDT |
0.1955 USDT |
0.2295 USDT |
0.2208 USDT |
| 2021-07-08 |
0.2133 USDT |
1,840,746.9990 DOGE |
0.2241 USDT |
0.2021 USDT |
0.2241 USDT |
0.2068 USDT |
| 2021-07-07 |
0.2329 USDT |
1,101,891.4844 DOGE |
0.2334 USDT |
0.2210 USDT |
0.2381 USDT |
0.2239 USDT |
| 2021-07-06 |
0.2350 USDT |
1,612,811.3369 DOGE |
0.2318 USDT |
0.2297 USDT |
0.2421 USDT |
0.2340 USDT |
| 2021-07-05 |
0.2362 USDT |
1,982,956.2813 DOGE |
0.2448 USDT |
0.2264 USDT |
0.2458 USDT |
0.2338 USDT |
| 2021-07-04 |
0.2477 USDT |
703,537.7392 DOGE |
0.2458 USDT |
0.2436 USDT |
0.2530 USDT |
0.2466 USDT |
| 2021-07-03 |
0.2468 USDT |
280,917.9991 DOGE |
0.2456 USDT |
0.2423 USDT |
0.2499 USDT |
0.2448 USDT |
| 2021-07-02 |
0.2424 USDT |
1,281,947.9785 DOGE |
0.2440 USDT |
0.2386 USDT |
0.2494 USDT |
0.2436 USDT |
| 2021-07-01 |
0.2498 USDT |
3,545,703.1845 DOGE |
0.2533 USDT |
0.2390 USDT |
0.2613 USDT |
0.2456 USDT |
| 2021-06-30 |
0.2498 USDT |
3,135,478.2133 DOGE |
0.2623 USDT |
0.2381 USDT |
0.2624 USDT |
0.2525 USDT |
| 2021-06-29 |
0.2646 USDT |
1,241,158.0841 DOGE |
0.2570 USDT |
0.2530 USDT |
0.2750 USDT |
0.2632 USDT |
| 2021-06-28 |
0.2562 USDT |
2,944,633.4748 DOGE |
0.2651 USDT |
0.2508 USDT |
0.2660 USDT |
0.2569 USDT |
| 2021-06-27 |
0.2459 USDT |
1,260,986.5715 DOGE |
0.2460 USDT |
0.2407 USDT |
0.2533 USDT |
0.2527 USDT |
| 2021-06-26 |
0.2407 USDT |
3,358,932.5960 DOGE |
0.2382 USDT |
0.2324 USDT |
0.2550 USDT |
0.2400 USDT |
| 2021-06-25 |
0.2559 USDT |
9,444,535.9476 DOGE |
0.2653 USDT |
0.2294 USDT |
0.2889 USDT |
0.2420 USDT |
| 2021-06-24 |
0.2388 USDT |
4,040,519.7613 DOGE |
0.2339 USDT |
0.2223 USDT |
0.2578 USDT |
0.2578 USDT |
| 2021-06-23 |
0.2221 USDT |
11,258,016.0193 DOGE |
0.1869 USDT |
0.1848 USDT |
0.2484 USDT |
0.2344 USDT |
| 2021-06-22 |
0.1836 USDT |
17,993,402.7740 DOGE |
0.1806 USDT |
0.1638 USDT |
0.2169 USDT |
0.1875 USDT |
| 2021-06-21 |
0.2106 USDT |
15,804,376.0887 DOGE |
0.2794 USDT |
0.1650 USDT |
0.2794 USDT |
0.1800 USDT |
| 2021-06-20 |
0.2718 USDT |
2,978,222.7374 DOGE |
0.2844 USDT |
0.2561 USDT |
0.2894 USDT |
0.2820 USDT |
| 2021-06-19 |
0.2924 USDT |
434,193.6525 DOGE |
0.2921 USDT |
0.2862 USDT |
0.2973 USDT |
0.2889 USDT |
| 2021-06-18 |
0.2905 USDT |
2,775,380.1778 DOGE |
0.3061 USDT |
0.2795 USDT |
0.3071 USDT |
0.2934 USDT |
| 2021-06-17 |
0.3093 USDT |
824,267.8682 DOGE |
0.3087 USDT |
0.3029 USDT |
0.3137 USDT |
0.3051 USDT |
| 2021-06-16 |
0.3121 USDT |
1,699,335.3549 DOGE |
0.3201 USDT |
0.3054 USDT |
0.3201 USDT |
0.3110 USDT |
| 2021-06-15 |
0.3214 USDT |
1,501,752.7163 DOGE |
0.3280 USDT |
0.3156 USDT |
0.3300 USDT |
0.3214 USDT |
| 2021-06-14 |
0.3264 USDT |
1,615,363.2382 DOGE |
0.3267 USDT |
0.3201 USDT |
0.3374 USDT |
0.3274 USDT |
| 2021-06-13 |
0.3200 USDT |
1,147,391.7356 DOGE |
0.3124 USDT |
0.3082 USDT |
0.3300 USDT |
0.3232 USDT |
| 2021-06-12 |
0.3113 USDT |
1,225,743.6453 DOGE |
0.3167 USDT |
0.3011 USDT |
0.3187 USDT |
0.3131 USDT |
| 2021-06-11 |
0.3227 USDT |
1,075,979.3520 DOGE |
0.3253 USDT |
0.3112 USDT |
0.3332 USDT |
0.3191 USDT |
| 2021-06-10 |
0.3347 USDT |
2,408,045.1683 DOGE |
0.3418 USDT |
0.3229 USDT |
0.3438 USDT |
0.3260 USDT |
| 2021-06-09 |
0.3350 USDT |
7,694,071.0414 DOGE |
0.3257 USDT |
0.3129 USDT |
0.3594 USDT |
0.3421 USDT |
| 2021-06-08 |
0.3219 USDT |
6,596,250.0567 DOGE |
0.3305 USDT |
0.2962 USDT |
0.3412 USDT |
0.3281 USDT |
| 2021-06-07 |
0.3541 USDT |
5,042,630.3675 DOGE |
0.3726 USDT |
0.3300 USDT |
0.3794 USDT |
0.3404 USDT |
| 2021-06-06 |
0.3724 USDT |
2,639,807.0932 DOGE |
0.3710 USDT |
0.3669 USDT |
0.3758 USDT |
0.3711 USDT |