Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.2749 USDT |
3,235,488.1234 DOGE |
0.2906 USDT |
0.2648 USDT |
0.2958 USDT |
0.2742 USDT |
| 2021-08-25 |
0.2897 USDT |
3,141,339.9140 DOGE |
0.2889 USDT |
0.2801 USDT |
0.2968 USDT |
0.2934 USDT |
| 2021-08-24 |
0.2987 USDT |
6,401,515.1160 DOGE |
0.3177 USDT |
0.2762 USDT |
0.3189 USDT |
0.2956 USDT |
| 2021-08-23 |
0.3194 USDT |
4,827,552.7942 DOGE |
0.3162 USDT |
0.3131 USDT |
0.3275 USDT |
0.3184 USDT |
| 2021-08-22 |
0.3141 USDT |
4,247,228.6882 DOGE |
0.3163 USDT |
0.3054 USDT |
0.3212 USDT |
0.3153 USDT |
| 2021-08-21 |
0.3215 USDT |
4,608,690.7337 DOGE |
0.3246 USDT |
0.3147 USDT |
0.3291 USDT |
0.3174 USDT |
| 2021-08-20 |
0.3241 USDT |
3,524,311.7972 DOGE |
0.3181 USDT |
0.3138 USDT |
0.3344 USDT |
0.3260 USDT |
| 2021-08-19 |
0.3054 USDT |
4,898,366.8281 DOGE |
0.3063 USDT |
0.2938 USDT |
0.3192 USDT |
0.3153 USDT |
| 2021-08-18 |
0.3006 USDT |
7,516,575.6096 DOGE |
0.3003 USDT |
0.2784 USDT |
0.3250 USDT |
0.3053 USDT |
| 2021-08-17 |
0.3219 USDT |
8,722,058.5209 DOGE |
0.3181 USDT |
0.2948 USDT |
0.3401 USDT |
0.3024 USDT |
| 2021-08-16 |
0.3300 USDT |
11,555,466.1276 DOGE |
0.3399 USDT |
0.3104 USDT |
0.3513 USDT |
0.3171 USDT |
| 2021-08-15 |
0.3130 USDT |
9,580,279.9768 DOGE |
0.2942 USDT |
0.2868 USDT |
0.3492 USDT |
0.3415 USDT |
| 2021-08-14 |
0.2861 USDT |
5,943,874.4355 DOGE |
0.2861 USDT |
0.2764 USDT |
0.2984 USDT |
0.2894 USDT |
| 2021-08-13 |
0.2763 USDT |
4,576,624.9890 DOGE |
0.2665 USDT |
0.2618 USDT |
0.2843 USDT |
0.2818 USDT |
| 2021-08-12 |
0.2720 USDT |
11,737,763.8288 DOGE |
0.2644 USDT |
0.2521 USDT |
0.2945 USDT |
0.2613 USDT |
| 2021-08-11 |
0.2718 USDT |
7,062,195.4309 DOGE |
0.2573 USDT |
0.2573 USDT |
0.2824 USDT |
0.2654 USDT |
| 2021-08-10 |
0.2544 USDT |
4,567,316.5773 DOGE |
0.2554 USDT |
0.2453 USDT |
0.2629 USDT |
0.2564 USDT |
| 2021-08-09 |
0.2523 USDT |
10,468,726.0393 DOGE |
0.2420 USDT |
0.2314 USDT |
0.2673 USDT |
0.2544 USDT |
| 2021-08-08 |
0.2579 USDT |
9,491,918.7657 DOGE |
0.2620 USDT |
0.2350 USDT |
0.2827 USDT |
0.2437 USDT |
| 2021-08-07 |
0.2308 USDT |
14,498,422.2961 DOGE |
0.2041 USDT |
0.2037 USDT |
0.2498 USDT |
0.2424 USDT |
| 2021-08-06 |
0.2044 USDT |
4,266,217.4075 DOGE |
0.2010 USDT |
0.1987 USDT |
0.2117 USDT |
0.2058 USDT |
| 2021-08-05 |
0.1995 USDT |
1,833,968.5753 DOGE |
0.2015 USDT |
0.1948 USDT |
0.2019 USDT |
0.2013 USDT |
| 2021-08-04 |
0.2001 USDT |
2,203,326.7117 DOGE |
0.1963 USDT |
0.1949 USDT |
0.2029 USDT |
0.2024 USDT |
| 2021-08-03 |
0.1963 USDT |
3,231,279.5187 DOGE |
0.2028 USDT |
0.1934 USDT |
0.2050 USDT |
0.1975 USDT |
| 2021-08-02 |
0.2048 USDT |
1,213,817.2530 DOGE |
0.2050 USDT |
0.2020 USDT |
0.2097 USDT |
0.2050 USDT |
| 2021-08-01 |
0.2121 USDT |
3,854,393.9637 DOGE |
0.2075 USDT |
0.2014 USDT |
0.2177 USDT |
0.2037 USDT |
| 2021-07-31 |
0.2090 USDT |
2,788,836.0773 DOGE |
0.2082 USDT |
0.2051 USDT |
0.2140 USDT |
0.2087 USDT |
| 2021-07-30 |
0.2031 USDT |
2,139,505.2880 DOGE |
0.2050 USDT |
0.1963 USDT |
0.2104 USDT |
0.2072 USDT |
| 2021-07-29 |
0.2037 USDT |
1,472,102.2714 DOGE |
0.2048 USDT |
0.2007 USDT |
0.2064 USDT |
0.2062 USDT |
| 2021-07-28 |
0.2067 USDT |
1,946,138.7085 DOGE |
0.2058 USDT |
0.2020 USDT |
0.2135 USDT |
0.2047 USDT |
| 2021-07-27 |
0.2025 USDT |
2,662,226.8457 DOGE |
0.2029 USDT |
0.1954 USDT |
0.2093 USDT |
0.2043 USDT |
| 2021-07-26 |
0.2153 USDT |
9,439,943.5909 DOGE |
0.1979 USDT |
0.1970 USDT |
0.2342 USDT |
0.2044 USDT |
| 2021-07-25 |
0.1964 USDT |
1,371,632.2746 DOGE |
0.1966 USDT |
0.1919 USDT |
0.2001 USDT |
0.1952 USDT |
| 2021-07-24 |
0.1965 USDT |
5,372,549.0590 DOGE |
0.1950 USDT |
0.1916 USDT |
0.2039 USDT |
0.1962 USDT |
| 2021-07-23 |
0.1877 USDT |
2,679,752.3822 DOGE |
0.1910 USDT |
0.1834 USDT |
0.1994 USDT |
0.1885 USDT |
| 2021-07-22 |
0.1916 USDT |
1,290,789.3858 DOGE |
0.1896 USDT |
0.1865 USDT |
0.1962 USDT |
0.1908 USDT |
| 2021-07-21 |
0.1952 USDT |
7,366,427.4805 DOGE |
0.1708 USDT |
0.1686 USDT |
0.2136 USDT |
0.1884 USDT |
| 2021-07-20 |
0.1664 USDT |
5,123,706.3147 DOGE |
0.1732 USDT |
0.1600 USDT |
0.1796 USDT |
0.1704 USDT |
| 2021-07-19 |
0.1756 USDT |
920,740.3159 DOGE |
0.1816 USDT |
0.1708 USDT |
0.1840 USDT |
0.1747 USDT |
| 2021-07-18 |
0.1888 USDT |
1,838,998.3851 DOGE |
0.1873 USDT |
0.1810 USDT |
0.1958 USDT |
0.1810 USDT |
| 2021-07-17 |
0.1948 USDT |
8,770,448.9070 DOGE |
0.1739 USDT |
0.1694 USDT |
0.2362 USDT |
0.1845 USDT |
| 2021-07-16 |
0.1794 USDT |
1,765,596.4816 DOGE |
0.1839 USDT |
0.1734 USDT |
0.1880 USDT |
0.1734 USDT |
| 2021-07-15 |
0.1886 USDT |
1,771,670.1963 DOGE |
0.1978 USDT |
0.1805 USDT |
0.2007 USDT |
0.1837 USDT |
| 2021-07-14 |
0.1958 USDT |
1,921,391.4859 DOGE |
0.1981 USDT |
0.1878 USDT |
0.2044 USDT |
0.1977 USDT |
| 2021-07-13 |
0.2039 USDT |
1,666,041.2967 DOGE |
0.2078 USDT |
0.1978 USDT |
0.2084 USDT |
0.1997 USDT |
| 2021-07-12 |
0.2094 USDT |
1,978,625.6065 DOGE |
0.2158 USDT |
0.2044 USDT |
0.2185 USDT |
0.2088 USDT |
| 2021-07-11 |
0.2149 USDT |
209,775.1288 DOGE |
0.2135 USDT |
0.2107 USDT |
0.2185 USDT |
0.2180 USDT |
| 2021-07-10 |
0.2172 USDT |
722,846.8368 DOGE |
0.2208 USDT |
0.2100 USDT |
0.2275 USDT |
0.2144 USDT |
| 2021-07-09 |
0.2149 USDT |
2,943,766.9319 DOGE |
0.2062 USDT |
0.1955 USDT |
0.2295 USDT |
0.2208 USDT |
| 2021-07-08 |
0.2133 USDT |
1,840,746.9990 DOGE |
0.2241 USDT |
0.2021 USDT |
0.2241 USDT |
0.2068 USDT |