Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.2350 USDT |
1,612,811.3369 DOGE |
0.2318 USDT |
0.2297 USDT |
0.2421 USDT |
0.2340 USDT |
| 2021-07-05 |
0.2362 USDT |
1,982,956.2813 DOGE |
0.2448 USDT |
0.2264 USDT |
0.2458 USDT |
0.2338 USDT |
| 2021-07-04 |
0.2477 USDT |
703,537.7392 DOGE |
0.2458 USDT |
0.2436 USDT |
0.2530 USDT |
0.2466 USDT |
| 2021-07-03 |
0.2468 USDT |
280,917.9991 DOGE |
0.2456 USDT |
0.2423 USDT |
0.2499 USDT |
0.2448 USDT |
| 2021-07-02 |
0.2424 USDT |
1,281,947.9785 DOGE |
0.2440 USDT |
0.2386 USDT |
0.2494 USDT |
0.2436 USDT |
| 2021-07-01 |
0.2498 USDT |
3,545,703.1845 DOGE |
0.2533 USDT |
0.2390 USDT |
0.2613 USDT |
0.2456 USDT |
| 2021-06-30 |
0.2498 USDT |
3,135,478.2133 DOGE |
0.2623 USDT |
0.2381 USDT |
0.2624 USDT |
0.2525 USDT |
| 2021-06-29 |
0.2646 USDT |
1,241,158.0841 DOGE |
0.2570 USDT |
0.2530 USDT |
0.2750 USDT |
0.2632 USDT |
| 2021-06-28 |
0.2562 USDT |
2,944,633.4748 DOGE |
0.2651 USDT |
0.2508 USDT |
0.2660 USDT |
0.2569 USDT |
| 2021-06-27 |
0.2459 USDT |
1,260,986.5715 DOGE |
0.2460 USDT |
0.2407 USDT |
0.2533 USDT |
0.2527 USDT |
| 2021-06-26 |
0.2407 USDT |
3,358,932.5960 DOGE |
0.2382 USDT |
0.2324 USDT |
0.2550 USDT |
0.2400 USDT |
| 2021-06-25 |
0.2559 USDT |
9,444,535.9476 DOGE |
0.2653 USDT |
0.2294 USDT |
0.2889 USDT |
0.2420 USDT |
| 2021-06-24 |
0.2388 USDT |
4,040,519.7613 DOGE |
0.2339 USDT |
0.2223 USDT |
0.2578 USDT |
0.2578 USDT |
| 2021-06-23 |
0.2221 USDT |
11,258,016.0193 DOGE |
0.1869 USDT |
0.1848 USDT |
0.2484 USDT |
0.2344 USDT |
| 2021-06-22 |
0.1836 USDT |
17,993,402.7740 DOGE |
0.1806 USDT |
0.1638 USDT |
0.2169 USDT |
0.1875 USDT |
| 2021-06-21 |
0.2106 USDT |
15,804,376.0887 DOGE |
0.2794 USDT |
0.1650 USDT |
0.2794 USDT |
0.1800 USDT |
| 2021-06-20 |
0.2718 USDT |
2,978,222.7374 DOGE |
0.2844 USDT |
0.2561 USDT |
0.2894 USDT |
0.2820 USDT |
| 2021-06-19 |
0.2924 USDT |
434,193.6525 DOGE |
0.2921 USDT |
0.2862 USDT |
0.2973 USDT |
0.2889 USDT |
| 2021-06-18 |
0.2905 USDT |
2,775,380.1778 DOGE |
0.3061 USDT |
0.2795 USDT |
0.3071 USDT |
0.2934 USDT |
| 2021-06-17 |
0.3093 USDT |
824,267.8682 DOGE |
0.3087 USDT |
0.3029 USDT |
0.3137 USDT |
0.3051 USDT |
| 2021-06-16 |
0.3121 USDT |
1,699,335.3549 DOGE |
0.3201 USDT |
0.3054 USDT |
0.3201 USDT |
0.3110 USDT |
| 2021-06-15 |
0.3214 USDT |
1,501,752.7163 DOGE |
0.3280 USDT |
0.3156 USDT |
0.3300 USDT |
0.3214 USDT |
| 2021-06-14 |
0.3264 USDT |
1,615,363.2382 DOGE |
0.3267 USDT |
0.3201 USDT |
0.3374 USDT |
0.3274 USDT |
| 2021-06-13 |
0.3200 USDT |
1,147,391.7356 DOGE |
0.3124 USDT |
0.3082 USDT |
0.3300 USDT |
0.3232 USDT |
| 2021-06-12 |
0.3113 USDT |
1,225,743.6453 DOGE |
0.3167 USDT |
0.3011 USDT |
0.3187 USDT |
0.3131 USDT |
| 2021-06-11 |
0.3227 USDT |
1,075,979.3520 DOGE |
0.3253 USDT |
0.3112 USDT |
0.3332 USDT |
0.3191 USDT |
| 2021-06-10 |
0.3347 USDT |
2,408,045.1683 DOGE |
0.3418 USDT |
0.3229 USDT |
0.3438 USDT |
0.3260 USDT |
| 2021-06-09 |
0.3350 USDT |
7,694,071.0414 DOGE |
0.3257 USDT |
0.3129 USDT |
0.3594 USDT |
0.3421 USDT |
| 2021-06-08 |
0.3219 USDT |
6,596,250.0567 DOGE |
0.3305 USDT |
0.2962 USDT |
0.3412 USDT |
0.3281 USDT |
| 2021-06-07 |
0.3541 USDT |
5,042,630.3675 DOGE |
0.3726 USDT |
0.3300 USDT |
0.3794 USDT |
0.3404 USDT |
| 2021-06-06 |
0.3724 USDT |
2,639,807.0932 DOGE |
0.3710 USDT |
0.3669 USDT |
0.3758 USDT |
0.3711 USDT |
| 2021-06-05 |
0.3748 USDT |
3,121,017.0025 DOGE |
0.3739 USDT |
0.3599 USDT |
0.3937 USDT |
0.3686 USDT |
| 2021-06-04 |
0.3736 USDT |
7,065,765.5678 DOGE |
0.4004 USDT |
0.3509 USDT |
0.4019 USDT |
0.3861 USDT |
| 2021-06-03 |
0.4117 USDT |
7,611,497.5943 DOGE |
0.4241 USDT |
0.3766 USDT |
0.4412 USDT |
0.3918 USDT |
| 2021-06-02 |
0.4094 USDT |
16,069,908.3349 DOGE |
0.3687 USDT |
0.3519 USDT |
0.4520 USDT |
0.4242 USDT |
| 2021-06-01 |
0.3518 USDT |
10,854,167.2041 DOGE |
0.3247 USDT |
0.3121 USDT |
0.3842 USDT |
0.3650 USDT |
| 2021-05-31 |
0.3115 USDT |
3,819,946.2531 DOGE |
0.3007 USDT |
0.2941 USDT |
0.3295 USDT |
0.3272 USDT |
| 2021-05-30 |
0.2913 USDT |
4,830,850.7333 DOGE |
0.3003 USDT |
0.2459 USDT |
0.3101 USDT |
0.3012 USDT |
| 2021-05-29 |
0.2975 USDT |
3,423,412.5496 DOGE |
0.3113 USDT |
0.2804 USDT |
0.3175 USDT |
0.3020 USDT |
| 2021-05-28 |
0.3204 USDT |
4,501,722.2709 DOGE |
0.3322 USDT |
0.3017 USDT |
0.3470 USDT |
0.3045 USDT |
| 2021-05-27 |
0.3360 USDT |
1,950,913.3155 DOGE |
0.3523 USDT |
0.3272 USDT |
0.3523 USDT |
0.3326 USDT |
| 2021-05-26 |
0.3515 USDT |
4,888,501.8359 DOGE |
0.3465 USDT |
0.3375 USDT |
0.3659 USDT |
0.3529 USDT |
| 2021-05-25 |
0.3453 USDT |
8,666,104.3573 DOGE |
0.3620 USDT |
0.3224 USDT |
0.3795 USDT |
0.3437 USDT |
| 2021-05-24 |
0.3397 USDT |
12,623,257.9511 DOGE |
0.3079 USDT |
0.2957 USDT |
0.3750 USDT |
0.3584 USDT |
| 2021-05-23 |
0.2957 USDT |
20,046,553.8841 DOGE |
0.3421 USDT |
0.2484 USDT |
0.3498 USDT |
0.3086 USDT |
| 2021-05-22 |
0.3394 USDT |
7,491,556.5442 DOGE |
0.3587 USDT |
0.3152 USDT |
0.3640 USDT |
0.3494 USDT |
| 2021-05-21 |
0.3569 USDT |
14,233,980.2083 DOGE |
0.3992 USDT |
0.3123 USDT |
0.4111 USDT |
0.3558 USDT |
| 2021-05-20 |
0.3845 USDT |
20,116,963.5409 DOGE |
0.3302 USDT |
0.2958 USDT |
0.4332 USDT |
0.4000 USDT |
| 2021-05-19 |
0.3805 USDT |
27,177,877.4348 DOGE |
0.4784 USDT |
0.2464 USDT |
0.4784 USDT |
0.3389 USDT |
| 2021-05-18 |
0.4869 USDT |
4,374,681.2218 DOGE |
0.4878 USDT |
0.4694 USDT |
0.5146 USDT |
0.4767 USDT |