Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.3804 USDT |
8,601,536.2952 DOGE |
0.3929 USDT |
0.3620 USDT |
0.4000 USDT |
0.3764 USDT |
| 2021-05-01 |
0.3624 USDT |
8,125,844.7473 DOGE |
0.3382 USDT |
0.3281 USDT |
0.3923 USDT |
0.3874 USDT |
| 2021-04-30 |
0.3226 USDT |
4,445,534.1117 DOGE |
0.3061 USDT |
0.3028 USDT |
0.3397 USDT |
0.3379 USDT |
| 2021-04-29 |
0.3152 USDT |
12,444,144.8873 DOGE |
0.3217 USDT |
0.2960 USDT |
0.3515 USDT |
0.3070 USDT |
| 2021-04-28 |
0.3174 USDT |
147,043,489.5929 DOGE |
0.2720 USDT |
0.2558 USDT |
0.3428 USDT |
0.3220 USDT |
| 2021-04-27 |
0.2717 USDT |
3,451,409.7166 DOGE |
0.2707 USDT |
0.2650 USDT |
0.2796 USDT |
0.2721 USDT |
| 2021-04-26 |
0.2684 USDT |
6,531,979.0224 DOGE |
0.2526 USDT |
0.2526 USDT |
0.2800 USDT |
0.2711 USDT |
| 2021-04-25 |
0.2650 USDT |
17,304,602.2385 DOGE |
0.2689 USDT |
0.1720 USDT |
0.2890 USDT |
0.2501 USDT |
| 2021-04-24 |
0.2646 USDT |
14,802,922.0746 DOGE |
0.2500 USDT |
0.2292 USDT |
0.2895 USDT |
0.2691 USDT |
| 2021-04-23 |
0.2139 USDT |
34,982,856.7745 DOGE |
0.2610 USDT |
0.1513 USDT |
0.2684 USDT |
0.2441 USDT |
| 2021-04-22 |
0.2751 USDT |
14,791,174.0310 DOGE |
0.3056 USDT |
0.2546 USDT |
0.3075 USDT |
0.2646 USDT |
| 2021-04-21 |
0.3116 USDT |
8,127,421.4743 DOGE |
0.3200 USDT |
0.2791 USDT |
0.3450 USDT |
0.3088 USDT |
| 2021-04-20 |
0.3521 USDT |
40,846,100.1643 DOGE |
0.4100 USDT |
0.2692 USDT |
0.4300 USDT |
0.3375 USDT |
| 2021-04-19 |
0.3717 USDT |
23,380,766.0989 DOGE |
0.3219 USDT |
0.3050 USDT |
0.4373 USDT |
0.4189 USDT |
| 2021-04-18 |
0.3067 USDT |
19,082,660.5943 DOGE |
0.2846 USDT |
0.2400 USDT |
0.3920 USDT |
0.3334 USDT |
| 2021-04-17 |
0.2905 USDT |
21,381,166.1909 DOGE |
0.3647 USDT |
0.2281 USDT |
0.3809 USDT |
0.3000 USDT |
| 2021-04-16 |
0.3220 USDT |
47,996,113.2453 DOGE |
0.1850 USDT |
0.1800 USDT |
0.4759 USDT |
0.3792 USDT |
| 2021-04-15 |
0.1670 USDT |
11,412,423.6935 DOGE |
0.1213 USDT |
0.1135 USDT |
0.1959 USDT |
0.1805 USDT |
| 2021-04-14 |
0.1192 USDT |
16,030,728.5487 DOGE |
0.0956 USDT |
0.0926 USDT |
0.1450 USDT |
0.1300 USDT |
| 2021-04-13 |
0.0806 USDT |
3,122,410.6149 DOGE |
0.0717 USDT |
0.0701 USDT |
0.0956 USDT |
0.0905 USDT |
| 2021-04-12 |
0.0718 USDT |
995,272.4585 DOGE |
0.0743 USDT |
0.0691 USDT |
0.0748 USDT |
0.0708 USDT |
| 2021-04-11 |
0.0723 USDT |
5,690,211.7510 DOGE |
0.0641 USDT |
0.0570 USDT |
0.0800 USDT |
0.0766 USDT |
| 2021-04-10 |
0.0634 USDT |
420,749.2999 DOGE |
0.0615 USDT |
0.0615 USDT |
0.0646 USDT |
0.0635 USDT |
| 2021-04-09 |
0.0618 USDT |
406,702.6259 DOGE |
0.0615 USDT |
0.0609 USDT |
0.0632 USDT |
0.0621 USDT |
| 2021-04-08 |
0.3319 USDT |
203.0000 DOGE |
0.4500 USDT |
0.1000 USDT |
0.4800 USDT |
0.1000 USDT |