Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.3220 USDT |
47,996,113.2453 DOGE |
0.1850 USDT |
0.1800 USDT |
0.4759 USDT |
0.3792 USDT |
| 2021-04-15 |
0.1670 USDT |
11,412,423.6935 DOGE |
0.1213 USDT |
0.1135 USDT |
0.1959 USDT |
0.1805 USDT |
| 2021-04-14 |
0.1192 USDT |
16,030,728.5487 DOGE |
0.0956 USDT |
0.0926 USDT |
0.1450 USDT |
0.1300 USDT |
| 2021-04-13 |
0.0806 USDT |
3,122,410.6149 DOGE |
0.0717 USDT |
0.0701 USDT |
0.0956 USDT |
0.0905 USDT |
| 2021-04-12 |
0.0718 USDT |
995,272.4585 DOGE |
0.0743 USDT |
0.0691 USDT |
0.0748 USDT |
0.0708 USDT |
| 2021-04-11 |
0.0723 USDT |
5,690,211.7510 DOGE |
0.0641 USDT |
0.0570 USDT |
0.0800 USDT |
0.0766 USDT |
| 2021-04-10 |
0.0634 USDT |
420,749.2999 DOGE |
0.0615 USDT |
0.0615 USDT |
0.0646 USDT |
0.0635 USDT |
| 2021-04-09 |
0.0618 USDT |
406,702.6259 DOGE |
0.0615 USDT |
0.0609 USDT |
0.0632 USDT |
0.0621 USDT |
| 2021-04-08 |
0.3319 USDT |
203.0000 DOGE |
0.4500 USDT |
0.1000 USDT |
0.4800 USDT |
0.1000 USDT |