Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.1437 USDT |
30,449,511.0808 DOGE |
0.1399 USDT |
0.1360 USDT |
0.1508 USDT |
0.1417 USDT |
| 2024-03-01 |
0.1307 USDT |
20,829,952.8923 DOGE |
0.1174 USDT |
0.1174 USDT |
0.1455 USDT |
0.1393 USDT |
| 2024-02-29 |
0.1269 USDT |
34,944,575.0615 DOGE |
0.1159 USDT |
0.1115 USDT |
0.1353 USDT |
0.1187 USDT |
| 2024-02-28 |
0.1055 USDT |
30,940,171.6686 DOGE |
0.0976 USDT |
0.0935 USDT |
0.1230 USDT |
0.1119 USDT |
| 2024-02-27 |
0.0947 USDT |
20,516,798.1279 DOGE |
0.0893 USDT |
0.0886 USDT |
0.1005 USDT |
0.0967 USDT |
| 2024-02-26 |
0.0869 USDT |
5,239,627.5342 DOGE |
0.0861 USDT |
0.0843 USDT |
0.0890 USDT |
0.0886 USDT |
| 2024-02-25 |
0.0862 USDT |
878,897.5592 DOGE |
0.0861 USDT |
0.0856 USDT |
0.0868 USDT |
0.0864 USDT |
| 2024-02-24 |
0.0854 USDT |
1,069,746.7575 DOGE |
0.0846 USDT |
0.0840 USDT |
0.0863 USDT |
0.0858 USDT |
| 2024-02-23 |
0.0840 USDT |
1,491,465.4598 DOGE |
0.0841 USDT |
0.0829 USDT |
0.0854 USDT |
0.0843 USDT |
| 2024-02-22 |
0.0846 USDT |
1,013,723.2507 DOGE |
0.0844 USDT |
0.0832 USDT |
0.0854 USDT |
0.0850 USDT |
| 2024-02-21 |
0.0833 USDT |
2,259,778.4850 DOGE |
0.0859 USDT |
0.0821 USDT |
0.0859 USDT |
0.0838 USDT |
| 2024-02-20 |
0.0876 USDT |
7,654,875.3862 DOGE |
0.0894 USDT |
0.0828 USDT |
0.0915 USDT |
0.0862 USDT |
| 2024-02-19 |
0.0877 USDT |
2,315,071.1310 DOGE |
0.0852 USDT |
0.0852 USDT |
0.0898 USDT |
0.0892 USDT |
| 2024-02-18 |
0.0841 USDT |
556,216.5603 DOGE |
0.0835 USDT |
0.0833 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-02-17 |
0.0838 USDT |
985,819.6857 DOGE |
0.0858 USDT |
0.0820 USDT |
0.0860 USDT |
0.0838 USDT |
| 2024-02-16 |
0.0860 USDT |
3,628,068.3238 DOGE |
0.0853 USDT |
0.0840 USDT |
0.0879 USDT |
0.0851 USDT |
| 2024-02-15 |
0.0852 USDT |
4,168,396.8555 DOGE |
0.0855 USDT |
0.0840 USDT |
0.0882 USDT |
0.0854 USDT |
| 2024-02-14 |
0.0839 USDT |
4,599,783.9113 DOGE |
0.0810 USDT |
0.0806 USDT |
0.0869 USDT |
0.0855 USDT |
| 2024-02-13 |
0.0811 USDT |
2,015,124.8923 DOGE |
0.0825 USDT |
0.0797 USDT |
0.0829 USDT |
0.0811 USDT |
| 2024-02-12 |
0.0815 USDT |
1,271,832.1896 DOGE |
0.0814 USDT |
0.0795 USDT |
0.0828 USDT |
0.0822 USDT |
| 2024-02-11 |
0.0824 USDT |
2,255,809.6765 DOGE |
0.0813 USDT |
0.0808 USDT |
0.0835 USDT |
0.0813 USDT |
| 2024-02-10 |
0.0812 USDT |
1,556,302.2260 DOGE |
0.0816 USDT |
0.0804 USDT |
0.0821 USDT |
0.0817 USDT |
| 2024-02-09 |
0.0812 USDT |
1,669,221.7597 DOGE |
0.0799 USDT |
0.0799 USDT |
0.0821 USDT |
0.0814 USDT |
| 2024-02-08 |
0.0800 USDT |
3,471,823.4758 DOGE |
0.0804 USDT |
0.0797 USDT |
0.0808 USDT |
0.0798 USDT |
| 2024-02-07 |
0.0790 USDT |
1,242,851.7540 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-02-06 |
0.0786 USDT |
749,444.2152 DOGE |
0.0783 USDT |
0.0778 USDT |
0.0792 USDT |
0.0789 USDT |
| 2024-02-05 |
0.0789 USDT |
2,397,819.8958 DOGE |
0.0784 USDT |
0.0775 USDT |
0.0802 USDT |
0.0779 USDT |
| 2024-02-04 |
0.0794 USDT |
919,293.5035 DOGE |
0.0786 USDT |
0.0778 USDT |
0.0799 USDT |
0.0783 USDT |
| 2024-02-03 |
0.0792 USDT |
82,948.7346 DOGE |
0.0794 USDT |
0.0786 USDT |
0.0795 USDT |
0.0788 USDT |
| 2024-02-02 |
0.0793 USDT |
626,307.4800 DOGE |
0.0792 USDT |
0.0787 USDT |
0.0799 USDT |
0.0791 USDT |
| 2024-02-01 |
0.0792 USDT |
1,063,659.0953 DOGE |
0.0790 USDT |
0.0774 USDT |
0.0798 USDT |
0.0793 USDT |
| 2024-01-31 |
0.0795 USDT |
1,029,786.3903 DOGE |
0.0799 USDT |
0.0781 USDT |
0.0802 USDT |
0.0788 USDT |
| 2024-01-30 |
0.0814 USDT |
685,342.3161 DOGE |
0.0812 USDT |
0.0805 USDT |
0.0821 USDT |
0.0808 USDT |
| 2024-01-29 |
0.0809 USDT |
4,202,922.5567 DOGE |
0.0788 USDT |
0.0784 USDT |
0.0830 USDT |
0.0819 USDT |
| 2024-01-28 |
0.0801 USDT |
1,096,520.4655 DOGE |
0.0801 USDT |
0.0785 USDT |
0.0814 USDT |
0.0791 USDT |
| 2024-01-27 |
0.0797 USDT |
150,001.8540 DOGE |
0.0801 USDT |
0.0793 USDT |
0.0804 USDT |
0.0804 USDT |
| 2024-01-26 |
0.0792 USDT |
2,825,893.2761 DOGE |
0.0778 USDT |
0.0775 USDT |
0.0803 USDT |
0.0799 USDT |
| 2024-01-25 |
0.0782 USDT |
683,930.0113 DOGE |
0.0789 USDT |
0.0772 USDT |
0.0792 USDT |
0.0778 USDT |
| 2024-01-24 |
0.0798 USDT |
8,967,759.1997 DOGE |
0.0782 USDT |
0.0776 USDT |
0.0885 USDT |
0.0786 USDT |
| 2024-01-23 |
0.0778 USDT |
3,135,946.8803 DOGE |
0.0806 USDT |
0.0761 USDT |
0.0817 USDT |
0.0779 USDT |
| 2024-01-22 |
0.0829 USDT |
3,137,455.5800 DOGE |
0.0853 USDT |
0.0802 USDT |
0.0853 USDT |
0.0813 USDT |
| 2024-01-21 |
0.0871 USDT |
4,150,870.8581 DOGE |
0.0881 USDT |
0.0848 USDT |
0.0904 USDT |
0.0852 USDT |
| 2024-01-20 |
0.0786 USDT |
531,792.0886 DOGE |
0.0785 USDT |
0.0783 USDT |
0.0795 USDT |
0.0792 USDT |
| 2024-01-19 |
0.0770 USDT |
1,260,414.3070 DOGE |
0.0780 USDT |
0.0750 USDT |
0.0788 USDT |
0.0784 USDT |
| 2024-01-18 |
0.0782 USDT |
924,905.6842 DOGE |
0.0805 USDT |
0.0770 USDT |
0.0808 USDT |
0.0778 USDT |
| 2024-01-17 |
0.0804 USDT |
3,100,004.7396 DOGE |
0.0815 USDT |
0.0795 USDT |
0.0815 USDT |
0.0804 USDT |
| 2024-01-16 |
0.0815 USDT |
2,137,063.2749 DOGE |
0.0814 USDT |
0.0799 USDT |
0.0825 USDT |
0.0817 USDT |
| 2024-01-15 |
0.0809 USDT |
614,763.2347 DOGE |
0.0804 USDT |
0.0799 USDT |
0.0816 USDT |
0.0808 USDT |
| 2024-01-14 |
0.0821 USDT |
1,621,087.7991 DOGE |
0.0810 USDT |
0.0803 USDT |
0.0838 USDT |
0.0807 USDT |
| 2024-01-13 |
0.0805 USDT |
812,586.6216 DOGE |
0.0802 USDT |
0.0787 USDT |
0.0813 USDT |
0.0810 USDT |