Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0811 USDT |
6,195,076.0779 DOGE |
0.0847 USDT |
0.0775 USDT |
0.0853 USDT |
0.0796 USDT |
| 2024-01-11 |
0.0846 USDT |
3,699,135.9442 DOGE |
0.0831 USDT |
0.0822 USDT |
0.0879 USDT |
0.0843 USDT |
| 2024-01-10 |
0.0806 USDT |
6,950,258.1242 DOGE |
0.0791 USDT |
0.0763 USDT |
0.0849 USDT |
0.0829 USDT |
| 2024-01-09 |
0.0793 USDT |
7,357,227.5755 DOGE |
0.0813 USDT |
0.0768 USDT |
0.0839 USDT |
0.0791 USDT |
| 2024-01-08 |
0.0783 USDT |
4,508,843.0728 DOGE |
0.0784 USDT |
0.0743 USDT |
0.0817 USDT |
0.0814 USDT |
| 2024-01-07 |
0.0802 USDT |
3,933,615.7360 DOGE |
0.0806 USDT |
0.0791 USDT |
0.0814 USDT |
0.0795 USDT |
| 2024-01-06 |
0.0805 USDT |
2,356,328.9984 DOGE |
0.0827 USDT |
0.0784 USDT |
0.0827 USDT |
0.0804 USDT |
| 2024-01-05 |
0.0818 USDT |
6,171,889.1023 DOGE |
0.0841 USDT |
0.0805 USDT |
0.0847 USDT |
0.0827 USDT |
| 2024-01-04 |
0.0832 USDT |
1,970,361.1703 DOGE |
0.0820 USDT |
0.0811 USDT |
0.0847 USDT |
0.0843 USDT |
| 2024-01-03 |
0.0840 USDT |
10,399,710.4767 DOGE |
0.0913 USDT |
0.0745 USDT |
0.0920 USDT |
0.0821 USDT |
| 2024-01-02 |
0.0927 USDT |
3,368,863.6823 DOGE |
0.0920 USDT |
0.0905 USDT |
0.0943 USDT |
0.0911 USDT |
| 2024-01-01 |
0.0901 USDT |
1,255,714.5319 DOGE |
0.0896 USDT |
0.0886 USDT |
0.0920 USDT |
0.0919 USDT |
| 2023-12-31 |
0.0901 USDT |
448,167.5310 DOGE |
0.0904 USDT |
0.0881 USDT |
0.0908 USDT |
0.0892 USDT |
| 2023-12-30 |
0.0901 USDT |
1,329,383.2209 DOGE |
0.0910 USDT |
0.0893 USDT |
0.0914 USDT |
0.0901 USDT |
| 2023-12-29 |
0.0915 USDT |
1,333,232.9363 DOGE |
0.0921 USDT |
0.0888 USDT |
0.0929 USDT |
0.0903 USDT |
| 2023-12-28 |
0.0926 USDT |
2,289,464.6826 DOGE |
0.0937 USDT |
0.0911 USDT |
0.0948 USDT |
0.0916 USDT |
| 2023-12-27 |
0.0928 USDT |
3,686,092.8070 DOGE |
0.0912 USDT |
0.0897 USDT |
0.0938 USDT |
0.0937 USDT |
| 2023-12-26 |
0.0909 USDT |
7,905,079.9215 DOGE |
0.0943 USDT |
0.0871 USDT |
0.0943 USDT |
0.0913 USDT |
| 2023-12-25 |
0.0935 USDT |
1,372,799.9304 DOGE |
0.0919 USDT |
0.0914 USDT |
0.0954 USDT |
0.0948 USDT |
| 2023-12-24 |
0.0933 USDT |
1,873,527.5295 DOGE |
0.0933 USDT |
0.0905 USDT |
0.0948 USDT |
0.0911 USDT |
| 2023-12-23 |
0.0931 USDT |
694,246.9462 DOGE |
0.0949 USDT |
0.0921 USDT |
0.0949 USDT |
0.0929 USDT |
| 2023-12-22 |
0.0937 USDT |
3,358,198.6172 DOGE |
0.0947 USDT |
0.0920 USDT |
0.0955 USDT |
0.0952 USDT |
| 2023-12-21 |
0.0942 USDT |
4,421,468.6112 DOGE |
0.0914 USDT |
0.0907 USDT |
0.0980 USDT |
0.0951 USDT |
| 2023-12-20 |
0.0916 USDT |
7,107,665.8532 DOGE |
0.0905 USDT |
0.0896 USDT |
0.0932 USDT |
0.0913 USDT |
| 2023-12-19 |
0.0914 USDT |
4,517,249.8401 DOGE |
0.0919 USDT |
0.0894 USDT |
0.0934 USDT |
0.0904 USDT |
| 2023-12-18 |
0.0898 USDT |
2,960,703.8544 DOGE |
0.0931 USDT |
0.0865 USDT |
0.0937 USDT |
0.0920 USDT |
| 2023-12-17 |
0.0958 USDT |
1,893,620.3344 DOGE |
0.0972 USDT |
0.0933 USDT |
0.0977 USDT |
0.0944 USDT |
| 2023-12-16 |
0.0944 USDT |
1,050,352.3192 DOGE |
0.0930 USDT |
0.0916 USDT |
0.0964 USDT |
0.0960 USDT |
| 2023-12-15 |
0.0956 USDT |
5,083,643.8787 DOGE |
0.0982 USDT |
0.0933 USDT |
0.0988 USDT |
0.0935 USDT |
| 2023-12-14 |
0.0966 USDT |
4,225,483.0479 DOGE |
0.0966 USDT |
0.0934 USDT |
0.0988 USDT |
0.0983 USDT |
| 2023-12-13 |
0.0932 USDT |
8,055,950.6271 DOGE |
0.0937 USDT |
0.0899 USDT |
0.0964 USDT |
0.0964 USDT |
| 2023-12-12 |
0.0938 USDT |
9,056,206.4263 DOGE |
0.0942 USDT |
0.0913 USDT |
0.0980 USDT |
0.0938 USDT |
| 2023-12-11 |
0.0968 USDT |
22,335,693.8804 DOGE |
0.1019 USDT |
0.0909 USDT |
0.1073 USDT |
0.0941 USDT |
| 2023-12-10 |
0.0994 USDT |
7,668,029.0773 DOGE |
0.0985 USDT |
0.0968 USDT |
0.1027 USDT |
0.1023 USDT |
| 2023-12-09 |
0.1020 USDT |
8,233,359.5898 DOGE |
0.1017 USDT |
0.0987 USDT |
0.1049 USDT |
0.1006 USDT |
| 2023-12-08 |
0.0987 USDT |
6,670,768.6084 DOGE |
0.0960 USDT |
0.0957 USDT |
0.1038 USDT |
0.1014 USDT |
| 2023-12-07 |
0.0952 USDT |
5,956,474.5800 DOGE |
0.0949 USDT |
0.0928 USDT |
0.0983 USDT |
0.0940 USDT |
| 2023-12-06 |
0.1006 USDT |
18,554,279.5602 DOGE |
0.0943 USDT |
0.0935 USDT |
0.1063 USDT |
0.0973 USDT |
| 2023-12-05 |
0.0919 USDT |
6,084,346.5638 DOGE |
0.0920 USDT |
0.0876 USDT |
0.0956 USDT |
0.0928 USDT |
| 2023-12-04 |
0.0884 USDT |
7,615,233.7102 DOGE |
0.0855 USDT |
0.0855 USDT |
0.0910 USDT |
0.0889 USDT |
| 2023-12-03 |
0.0849 USDT |
1,287,987.7515 DOGE |
0.0861 USDT |
0.0838 USDT |
0.0873 USDT |
0.0851 USDT |
| 2023-12-02 |
0.0851 USDT |
2,265,961.8793 DOGE |
0.0837 USDT |
0.0833 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-12-01 |
0.0839 USDT |
1,872,496.8536 DOGE |
0.0835 USDT |
0.0824 USDT |
0.0850 USDT |
0.0835 USDT |
| 2023-11-30 |
0.0832 USDT |
3,224,072.3823 DOGE |
0.0805 USDT |
0.0805 USDT |
0.0844 USDT |
0.0831 USDT |
| 2023-11-29 |
0.0810 USDT |
3,862,626.7054 DOGE |
0.0812 USDT |
0.0797 USDT |
0.0830 USDT |
0.0808 USDT |
| 2023-11-28 |
0.0799 USDT |
6,890,208.1915 DOGE |
0.0788 USDT |
0.0768 USDT |
0.0808 USDT |
0.0805 USDT |
| 2023-11-27 |
0.0791 USDT |
3,870,005.4953 DOGE |
0.0785 USDT |
0.0769 USDT |
0.0815 USDT |
0.0777 USDT |
| 2023-11-26 |
0.0773 USDT |
1,150,905.6779 DOGE |
0.0790 USDT |
0.0756 USDT |
0.0790 USDT |
0.0774 USDT |
| 2023-11-25 |
0.0787 USDT |
1,122,641.5796 DOGE |
0.0781 USDT |
0.0776 USDT |
0.0791 USDT |
0.0788 USDT |
| 2023-11-24 |
0.0775 USDT |
3,903,862.9000 DOGE |
0.0764 USDT |
0.0764 USDT |
0.0782 USDT |
0.0776 USDT |