Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0987 USDT |
6,670,768.6084 DOGE |
0.0960 USDT |
0.0957 USDT |
0.1038 USDT |
0.1014 USDT |
| 2023-12-07 |
0.0952 USDT |
5,956,474.5800 DOGE |
0.0949 USDT |
0.0928 USDT |
0.0983 USDT |
0.0940 USDT |
| 2023-12-06 |
0.1006 USDT |
18,554,279.5602 DOGE |
0.0943 USDT |
0.0935 USDT |
0.1063 USDT |
0.0973 USDT |
| 2023-12-05 |
0.0919 USDT |
6,084,346.5638 DOGE |
0.0920 USDT |
0.0876 USDT |
0.0956 USDT |
0.0928 USDT |
| 2023-12-04 |
0.0884 USDT |
7,615,233.7102 DOGE |
0.0855 USDT |
0.0855 USDT |
0.0910 USDT |
0.0889 USDT |
| 2023-12-03 |
0.0849 USDT |
1,287,987.7515 DOGE |
0.0861 USDT |
0.0838 USDT |
0.0873 USDT |
0.0851 USDT |
| 2023-12-02 |
0.0851 USDT |
2,265,961.8793 DOGE |
0.0837 USDT |
0.0833 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-12-01 |
0.0839 USDT |
1,872,496.8536 DOGE |
0.0835 USDT |
0.0824 USDT |
0.0850 USDT |
0.0835 USDT |
| 2023-11-30 |
0.0832 USDT |
3,224,072.3823 DOGE |
0.0805 USDT |
0.0805 USDT |
0.0844 USDT |
0.0831 USDT |
| 2023-11-29 |
0.0810 USDT |
3,862,626.7054 DOGE |
0.0812 USDT |
0.0797 USDT |
0.0830 USDT |
0.0808 USDT |
| 2023-11-28 |
0.0799 USDT |
6,890,208.1915 DOGE |
0.0788 USDT |
0.0768 USDT |
0.0808 USDT |
0.0805 USDT |
| 2023-11-27 |
0.0791 USDT |
3,870,005.4953 DOGE |
0.0785 USDT |
0.0769 USDT |
0.0815 USDT |
0.0777 USDT |
| 2023-11-26 |
0.0773 USDT |
1,150,905.6779 DOGE |
0.0790 USDT |
0.0756 USDT |
0.0790 USDT |
0.0774 USDT |
| 2023-11-25 |
0.0787 USDT |
1,122,641.5796 DOGE |
0.0781 USDT |
0.0776 USDT |
0.0791 USDT |
0.0788 USDT |
| 2023-11-24 |
0.0775 USDT |
3,903,862.9000 DOGE |
0.0764 USDT |
0.0764 USDT |
0.0782 USDT |
0.0776 USDT |
| 2023-11-23 |
0.0759 USDT |
1,634,561.4357 DOGE |
0.0755 USDT |
0.0750 USDT |
0.0763 USDT |
0.0762 USDT |
| 2023-11-22 |
0.0748 USDT |
7,656,615.8269 DOGE |
0.0716 USDT |
0.0716 USDT |
0.0766 USDT |
0.0756 USDT |
| 2023-11-21 |
0.0753 USDT |
7,563,206.3153 DOGE |
0.0777 USDT |
0.0726 USDT |
0.0785 USDT |
0.0731 USDT |
| 2023-11-20 |
0.0800 USDT |
3,650,814.4615 DOGE |
0.0805 USDT |
0.0769 USDT |
0.0821 USDT |
0.0779 USDT |
| 2023-11-19 |
0.0784 USDT |
8,948,335.2636 DOGE |
0.0801 USDT |
0.0775 USDT |
0.0805 USDT |
0.0799 USDT |
| 2023-11-18 |
0.0825 USDT |
6,331,250.7553 DOGE |
0.0859 USDT |
0.0793 USDT |
0.0866 USDT |
0.0801 USDT |
| 2023-11-17 |
0.0832 USDT |
10,872,861.6823 DOGE |
0.0796 USDT |
0.0792 USDT |
0.0874 USDT |
0.0836 USDT |
| 2023-11-16 |
0.0792 USDT |
8,251,706.9185 DOGE |
0.0761 USDT |
0.0760 USDT |
0.0833 USDT |
0.0794 USDT |
| 2023-11-15 |
0.0745 USDT |
3,100,670.6453 DOGE |
0.0728 USDT |
0.0725 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-11-14 |
0.0734 USDT |
9,813,850.4488 DOGE |
0.0746 USDT |
0.0689 USDT |
0.0755 USDT |
0.0725 USDT |
| 2023-11-13 |
0.0775 USDT |
6,673,598.4683 DOGE |
0.0777 USDT |
0.0752 USDT |
0.0795 USDT |
0.0771 USDT |
| 2023-11-12 |
0.0784 USDT |
8,477,603.3360 DOGE |
0.0786 USDT |
0.0752 USDT |
0.0803 USDT |
0.0785 USDT |
| 2023-11-11 |
0.0795 USDT |
23,401,399.5492 DOGE |
0.0755 USDT |
0.0745 USDT |
0.0819 USDT |
0.0782 USDT |
| 2023-11-10 |
0.0740 USDT |
6,528,774.9876 DOGE |
0.0736 USDT |
0.0725 USDT |
0.0780 USDT |
0.0749 USDT |
| 2023-11-09 |
0.0729 USDT |
19,444,119.3755 DOGE |
0.0754 USDT |
0.0688 USDT |
0.0779 USDT |
0.0726 USDT |
| 2023-11-08 |
0.0750 USDT |
2,337,163.5538 DOGE |
0.0732 USDT |
0.0730 USDT |
0.0770 USDT |
0.0758 USDT |
| 2023-11-07 |
0.0737 USDT |
3,341,983.6761 DOGE |
0.0761 USDT |
0.0716 USDT |
0.0761 USDT |
0.0734 USDT |
| 2023-11-06 |
0.0742 USDT |
3,550,081.1296 DOGE |
0.0711 USDT |
0.0704 USDT |
0.0762 USDT |
0.0760 USDT |
| 2023-11-05 |
0.0701 USDT |
3,095,868.0861 DOGE |
0.0692 USDT |
0.0691 USDT |
0.0717 USDT |
0.0700 USDT |
| 2023-11-04 |
0.0685 USDT |
1,708,252.7942 DOGE |
0.0680 USDT |
0.0680 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-11-03 |
0.0674 USDT |
1,934,465.9212 DOGE |
0.0678 USDT |
0.0663 USDT |
0.0682 USDT |
0.0680 USDT |
| 2023-11-02 |
0.0689 USDT |
5,217,060.1874 DOGE |
0.0689 USDT |
0.0666 USDT |
0.0707 USDT |
0.0678 USDT |
| 2023-11-01 |
0.0677 USDT |
2,357,197.7077 DOGE |
0.0683 USDT |
0.0657 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-10-31 |
0.0683 USDT |
2,700,475.7697 DOGE |
0.0698 USDT |
0.0657 USDT |
0.0707 USDT |
0.0680 USDT |
| 2023-10-30 |
0.0691 USDT |
1,100,580.0218 DOGE |
0.0691 USDT |
0.0678 USDT |
0.0704 USDT |
0.0695 USDT |
| 2023-10-29 |
0.0690 USDT |
1,249,167.5912 DOGE |
0.0689 USDT |
0.0673 USDT |
0.0702 USDT |
0.0693 USDT |
| 2023-10-28 |
0.0690 USDT |
1,486,587.1079 DOGE |
0.0677 USDT |
0.0676 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-10-27 |
0.0700 USDT |
3,506,662.7763 DOGE |
0.0718 USDT |
0.0671 USDT |
0.0723 USDT |
0.0676 USDT |
| 2023-10-26 |
0.0719 USDT |
6,862,947.2507 DOGE |
0.0682 USDT |
0.0679 USDT |
0.0751 USDT |
0.0716 USDT |
| 2023-10-25 |
0.0678 USDT |
3,679,069.3853 DOGE |
0.0663 USDT |
0.0647 USDT |
0.0696 USDT |
0.0685 USDT |
| 2023-10-24 |
0.0666 USDT |
9,897,113.4949 DOGE |
0.0675 USDT |
0.0642 USDT |
0.0700 USDT |
0.0670 USDT |
| 2023-10-23 |
0.0635 USDT |
4,680,896.3766 DOGE |
0.0617 USDT |
0.0614 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-10-22 |
0.0608 USDT |
597,463.0016 DOGE |
0.0611 USDT |
0.0599 USDT |
0.0616 USDT |
0.0609 USDT |
| 2023-10-21 |
0.0611 USDT |
1,598,446.0571 DOGE |
0.0599 USDT |
0.0595 USDT |
0.0614 USDT |
0.0612 USDT |
| 2023-10-20 |
0.0596 USDT |
730,488.6243 DOGE |
0.0589 USDT |
0.0587 USDT |
0.0603 USDT |
0.0601 USDT |