Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0759 USDT |
1,634,561.4357 DOGE |
0.0755 USDT |
0.0750 USDT |
0.0763 USDT |
0.0762 USDT |
| 2023-11-22 |
0.0748 USDT |
7,656,615.8269 DOGE |
0.0716 USDT |
0.0716 USDT |
0.0766 USDT |
0.0756 USDT |
| 2023-11-21 |
0.0753 USDT |
7,563,206.3153 DOGE |
0.0777 USDT |
0.0726 USDT |
0.0785 USDT |
0.0731 USDT |
| 2023-11-20 |
0.0800 USDT |
3,650,814.4615 DOGE |
0.0805 USDT |
0.0769 USDT |
0.0821 USDT |
0.0779 USDT |
| 2023-11-19 |
0.0784 USDT |
8,948,335.2636 DOGE |
0.0801 USDT |
0.0775 USDT |
0.0805 USDT |
0.0799 USDT |
| 2023-11-18 |
0.0825 USDT |
6,331,250.7553 DOGE |
0.0859 USDT |
0.0793 USDT |
0.0866 USDT |
0.0801 USDT |
| 2023-11-17 |
0.0832 USDT |
10,872,861.6823 DOGE |
0.0796 USDT |
0.0792 USDT |
0.0874 USDT |
0.0836 USDT |
| 2023-11-16 |
0.0792 USDT |
8,251,706.9185 DOGE |
0.0761 USDT |
0.0760 USDT |
0.0833 USDT |
0.0794 USDT |
| 2023-11-15 |
0.0745 USDT |
3,100,670.6453 DOGE |
0.0728 USDT |
0.0725 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-11-14 |
0.0734 USDT |
9,813,850.4488 DOGE |
0.0746 USDT |
0.0689 USDT |
0.0755 USDT |
0.0725 USDT |
| 2023-11-13 |
0.0775 USDT |
6,673,598.4683 DOGE |
0.0777 USDT |
0.0752 USDT |
0.0795 USDT |
0.0771 USDT |
| 2023-11-12 |
0.0784 USDT |
8,477,603.3360 DOGE |
0.0786 USDT |
0.0752 USDT |
0.0803 USDT |
0.0785 USDT |
| 2023-11-11 |
0.0795 USDT |
23,401,399.5492 DOGE |
0.0755 USDT |
0.0745 USDT |
0.0819 USDT |
0.0782 USDT |
| 2023-11-10 |
0.0740 USDT |
6,528,774.9876 DOGE |
0.0736 USDT |
0.0725 USDT |
0.0780 USDT |
0.0749 USDT |
| 2023-11-09 |
0.0729 USDT |
19,444,119.3755 DOGE |
0.0754 USDT |
0.0688 USDT |
0.0779 USDT |
0.0726 USDT |
| 2023-11-08 |
0.0750 USDT |
2,337,163.5538 DOGE |
0.0732 USDT |
0.0730 USDT |
0.0770 USDT |
0.0758 USDT |
| 2023-11-07 |
0.0737 USDT |
3,341,983.6761 DOGE |
0.0761 USDT |
0.0716 USDT |
0.0761 USDT |
0.0734 USDT |
| 2023-11-06 |
0.0742 USDT |
3,550,081.1296 DOGE |
0.0711 USDT |
0.0704 USDT |
0.0762 USDT |
0.0760 USDT |
| 2023-11-05 |
0.0701 USDT |
3,095,868.0861 DOGE |
0.0692 USDT |
0.0691 USDT |
0.0717 USDT |
0.0700 USDT |
| 2023-11-04 |
0.0685 USDT |
1,708,252.7942 DOGE |
0.0680 USDT |
0.0680 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-11-03 |
0.0674 USDT |
1,934,465.9212 DOGE |
0.0678 USDT |
0.0663 USDT |
0.0682 USDT |
0.0680 USDT |
| 2023-11-02 |
0.0689 USDT |
5,217,060.1874 DOGE |
0.0689 USDT |
0.0666 USDT |
0.0707 USDT |
0.0678 USDT |
| 2023-11-01 |
0.0677 USDT |
2,357,197.7077 DOGE |
0.0683 USDT |
0.0657 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-10-31 |
0.0683 USDT |
2,700,475.7697 DOGE |
0.0698 USDT |
0.0657 USDT |
0.0707 USDT |
0.0680 USDT |
| 2023-10-30 |
0.0691 USDT |
1,100,580.0218 DOGE |
0.0691 USDT |
0.0678 USDT |
0.0704 USDT |
0.0695 USDT |
| 2023-10-29 |
0.0690 USDT |
1,249,167.5912 DOGE |
0.0689 USDT |
0.0673 USDT |
0.0702 USDT |
0.0693 USDT |
| 2023-10-28 |
0.0690 USDT |
1,486,587.1079 DOGE |
0.0677 USDT |
0.0676 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-10-27 |
0.0700 USDT |
3,506,662.7763 DOGE |
0.0718 USDT |
0.0671 USDT |
0.0723 USDT |
0.0676 USDT |
| 2023-10-26 |
0.0719 USDT |
6,862,947.2507 DOGE |
0.0682 USDT |
0.0679 USDT |
0.0751 USDT |
0.0716 USDT |
| 2023-10-25 |
0.0678 USDT |
3,679,069.3853 DOGE |
0.0663 USDT |
0.0647 USDT |
0.0696 USDT |
0.0685 USDT |
| 2023-10-24 |
0.0666 USDT |
9,897,113.4949 DOGE |
0.0675 USDT |
0.0642 USDT |
0.0700 USDT |
0.0670 USDT |
| 2023-10-23 |
0.0635 USDT |
4,680,896.3766 DOGE |
0.0617 USDT |
0.0614 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-10-22 |
0.0608 USDT |
597,463.0016 DOGE |
0.0611 USDT |
0.0599 USDT |
0.0616 USDT |
0.0609 USDT |
| 2023-10-21 |
0.0611 USDT |
1,598,446.0571 DOGE |
0.0599 USDT |
0.0595 USDT |
0.0614 USDT |
0.0612 USDT |
| 2023-10-20 |
0.0596 USDT |
730,488.6243 DOGE |
0.0589 USDT |
0.0587 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-10-19 |
0.0584 USDT |
1,889,741.7884 DOGE |
0.0585 USDT |
0.0575 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-10-18 |
0.0586 USDT |
495,222.0141 DOGE |
0.0589 USDT |
0.0583 USDT |
0.0592 USDT |
0.0587 USDT |
| 2023-10-17 |
0.0594 USDT |
466,924.8338 DOGE |
0.0599 USDT |
0.0582 USDT |
0.0600 USDT |
0.0590 USDT |
| 2023-10-16 |
0.0601 USDT |
4,358,698.6921 DOGE |
0.0592 USDT |
0.0592 USDT |
0.0618 USDT |
0.0600 USDT |
| 2023-10-15 |
0.0593 USDT |
246,179.6068 DOGE |
0.0595 USDT |
0.0590 USDT |
0.0597 USDT |
0.0593 USDT |
| 2023-10-14 |
0.0589 USDT |
442,994.2917 DOGE |
0.0587 USDT |
0.0584 USDT |
0.0596 USDT |
0.0595 USDT |
| 2023-10-13 |
0.0581 USDT |
1,168,342.8186 DOGE |
0.0579 USDT |
0.0578 USDT |
0.0588 USDT |
0.0582 USDT |
| 2023-10-12 |
0.0576 USDT |
266,539.0748 DOGE |
0.0585 USDT |
0.0573 USDT |
0.0585 USDT |
0.0578 USDT |
| 2023-10-11 |
0.0586 USDT |
410,911.4171 DOGE |
0.0592 USDT |
0.0577 USDT |
0.0594 USDT |
0.0582 USDT |
| 2023-10-10 |
0.0588 USDT |
811,201.7393 DOGE |
0.0587 USDT |
0.0585 USDT |
0.0592 USDT |
0.0590 USDT |
| 2023-10-09 |
0.0596 USDT |
3,697,540.3067 DOGE |
0.0609 USDT |
0.0570 USDT |
0.0610 USDT |
0.0589 USDT |
| 2023-10-08 |
0.0611 USDT |
188,842.9560 DOGE |
0.0615 USDT |
0.0607 USDT |
0.0615 USDT |
0.0608 USDT |
| 2023-10-07 |
0.0615 USDT |
836,707.0283 DOGE |
0.0614 USDT |
0.0611 USDT |
0.0616 USDT |
0.0611 USDT |
| 2023-10-06 |
0.0612 USDT |
254,781.7703 DOGE |
0.0609 USDT |
0.0608 USDT |
0.0616 USDT |
0.0614 USDT |
| 2023-10-05 |
0.0610 USDT |
753,535.0742 DOGE |
0.0614 USDT |
0.0607 USDT |
0.0614 USDT |
0.0610 USDT |