Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0584 USDT |
1,889,741.7884 DOGE |
0.0585 USDT |
0.0575 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-10-18 |
0.0586 USDT |
495,222.0141 DOGE |
0.0589 USDT |
0.0583 USDT |
0.0592 USDT |
0.0587 USDT |
| 2023-10-17 |
0.0594 USDT |
466,924.8338 DOGE |
0.0599 USDT |
0.0582 USDT |
0.0600 USDT |
0.0590 USDT |
| 2023-10-16 |
0.0601 USDT |
4,358,698.6921 DOGE |
0.0592 USDT |
0.0592 USDT |
0.0618 USDT |
0.0600 USDT |
| 2023-10-15 |
0.0593 USDT |
246,179.6068 DOGE |
0.0595 USDT |
0.0590 USDT |
0.0597 USDT |
0.0593 USDT |
| 2023-10-14 |
0.0589 USDT |
442,994.2917 DOGE |
0.0587 USDT |
0.0584 USDT |
0.0596 USDT |
0.0595 USDT |
| 2023-10-13 |
0.0581 USDT |
1,168,342.8186 DOGE |
0.0579 USDT |
0.0578 USDT |
0.0588 USDT |
0.0582 USDT |
| 2023-10-12 |
0.0576 USDT |
266,539.0748 DOGE |
0.0585 USDT |
0.0573 USDT |
0.0585 USDT |
0.0578 USDT |
| 2023-10-11 |
0.0586 USDT |
410,911.4171 DOGE |
0.0592 USDT |
0.0577 USDT |
0.0594 USDT |
0.0582 USDT |
| 2023-10-10 |
0.0588 USDT |
811,201.7393 DOGE |
0.0587 USDT |
0.0585 USDT |
0.0592 USDT |
0.0590 USDT |
| 2023-10-09 |
0.0596 USDT |
3,697,540.3067 DOGE |
0.0609 USDT |
0.0570 USDT |
0.0610 USDT |
0.0589 USDT |
| 2023-10-08 |
0.0611 USDT |
188,842.9560 DOGE |
0.0615 USDT |
0.0607 USDT |
0.0615 USDT |
0.0608 USDT |
| 2023-10-07 |
0.0615 USDT |
836,707.0283 DOGE |
0.0614 USDT |
0.0611 USDT |
0.0616 USDT |
0.0611 USDT |
| 2023-10-06 |
0.0612 USDT |
254,781.7703 DOGE |
0.0609 USDT |
0.0608 USDT |
0.0616 USDT |
0.0614 USDT |
| 2023-10-05 |
0.0610 USDT |
753,535.0742 DOGE |
0.0614 USDT |
0.0607 USDT |
0.0614 USDT |
0.0610 USDT |
| 2023-10-04 |
0.0609 USDT |
738,510.1498 DOGE |
0.0612 USDT |
0.0602 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-10-03 |
0.0616 USDT |
894,875.4092 DOGE |
0.0620 USDT |
0.0612 USDT |
0.0623 USDT |
0.0613 USDT |
| 2023-10-02 |
0.0626 USDT |
2,748,271.0889 DOGE |
0.0632 USDT |
0.0609 USDT |
0.0641 USDT |
0.0620 USDT |
| 2023-10-01 |
0.0626 USDT |
1,120,205.1984 DOGE |
0.0621 USDT |
0.0618 USDT |
0.0629 USDT |
0.0622 USDT |
| 2023-09-30 |
0.0623 USDT |
735,413.9702 DOGE |
0.0622 USDT |
0.0617 USDT |
0.0626 USDT |
0.0622 USDT |
| 2023-09-29 |
0.0619 USDT |
833,547.6882 DOGE |
0.0615 USDT |
0.0614 USDT |
0.0624 USDT |
0.0622 USDT |
| 2023-09-28 |
0.0613 USDT |
3,311,611.6987 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0616 USDT |
0.0614 USDT |
| 2023-09-27 |
0.0610 USDT |
1,145,523.1195 DOGE |
0.0607 USDT |
0.0603 USDT |
0.0614 USDT |
0.0603 USDT |
| 2023-09-26 |
0.0604 USDT |
2,190,079.2798 DOGE |
0.0609 USDT |
0.0594 USDT |
0.0611 USDT |
0.0605 USDT |
| 2023-09-25 |
0.0608 USDT |
610,887.8278 DOGE |
0.0606 USDT |
0.0604 USDT |
0.0612 USDT |
0.0608 USDT |
| 2023-09-24 |
0.0614 USDT |
1,209,236.4751 DOGE |
0.0614 USDT |
0.0610 USDT |
0.0616 USDT |
0.0610 USDT |
| 2023-09-23 |
0.0614 USDT |
558,250.7273 DOGE |
0.0616 USDT |
0.0613 USDT |
0.0619 USDT |
0.0614 USDT |
| 2023-09-22 |
0.0615 USDT |
286,884.1421 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-09-21 |
0.0619 USDT |
866,694.3822 DOGE |
0.0626 USDT |
0.0611 USDT |
0.0634 USDT |
0.0613 USDT |
| 2023-09-20 |
0.0621 USDT |
1,580,226.2222 DOGE |
0.0627 USDT |
0.0615 USDT |
0.0629 USDT |
0.0625 USDT |
| 2023-09-19 |
0.0626 USDT |
830,624.8077 DOGE |
0.0620 USDT |
0.0619 USDT |
0.0631 USDT |
0.0626 USDT |
| 2023-09-18 |
0.0619 USDT |
1,050,149.6345 DOGE |
0.0615 USDT |
0.0611 USDT |
0.0628 USDT |
0.0618 USDT |
| 2023-09-17 |
0.0618 USDT |
744,368.9215 DOGE |
0.0620 USDT |
0.0610 USDT |
0.0625 USDT |
0.0614 USDT |
| 2023-09-16 |
0.0623 USDT |
476,322.0025 DOGE |
0.0625 USDT |
0.0619 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-09-15 |
0.0620 USDT |
867,968.8459 DOGE |
0.0621 USDT |
0.0615 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-09-14 |
0.0618 USDT |
1,462,287.1601 DOGE |
0.0614 USDT |
0.0611 USDT |
0.0625 USDT |
0.0624 USDT |
| 2023-09-13 |
0.0611 USDT |
661,087.3289 DOGE |
0.0610 USDT |
0.0606 USDT |
0.0616 USDT |
0.0612 USDT |
| 2023-09-12 |
0.0613 USDT |
2,194,772.8461 DOGE |
0.0607 USDT |
0.0607 USDT |
0.0624 USDT |
0.0609 USDT |
| 2023-09-11 |
0.0607 USDT |
463,171.2536 DOGE |
0.0612 USDT |
0.0593 USDT |
0.0619 USDT |
0.0605 USDT |
| 2023-09-10 |
0.0609 USDT |
1,616,740.9505 DOGE |
0.0632 USDT |
0.0595 USDT |
0.0632 USDT |
0.0616 USDT |
| 2023-09-09 |
0.0635 USDT |
163,224.9290 DOGE |
0.0637 USDT |
0.0632 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-09-08 |
0.0633 USDT |
466,810.3757 DOGE |
0.0635 USDT |
0.0625 USDT |
0.0639 USDT |
0.0634 USDT |
| 2023-09-07 |
0.0632 USDT |
325,264.8587 DOGE |
0.0636 USDT |
0.0629 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-09-06 |
0.0636 USDT |
779,316.9954 DOGE |
0.0644 USDT |
0.0627 USDT |
0.0644 USDT |
0.0636 USDT |
| 2023-09-05 |
0.0637 USDT |
634,985.5593 DOGE |
0.0632 USDT |
0.0630 USDT |
0.0641 USDT |
0.0639 USDT |
| 2023-09-04 |
0.0631 USDT |
1,453,076.3007 DOGE |
0.0632 USDT |
0.0626 USDT |
0.0638 USDT |
0.0628 USDT |
| 2023-09-03 |
0.0634 USDT |
429,187.3219 DOGE |
0.0635 USDT |
0.0629 USDT |
0.0637 USDT |
0.0631 USDT |
| 2023-09-02 |
0.0637 USDT |
1,242,021.3183 DOGE |
0.0637 USDT |
0.0627 USDT |
0.0647 USDT |
0.0634 USDT |
| 2023-09-01 |
0.0636 USDT |
1,105,571.3558 DOGE |
0.0639 USDT |
0.0624 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-08-31 |
0.0654 USDT |
2,288,566.7304 DOGE |
0.0654 USDT |
0.0629 USDT |
0.0670 USDT |
0.0630 USDT |