Crypto exchange Kraken

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kraken: XETCXETH
123...5859
Date Price Volume Open Low High Close
2024-11-21 0.0084 ETH 53.2189 ETC 0.0083 ETH 0.0081 ETH 0.0086 ETH 0.0086 ETH
2024-11-20 0.0083 ETH 146.7384 ETC 0.0084 ETH 0.0082 ETH 0.0084 ETH 0.0082 ETH
2024-11-19 0.0085 ETH 47.5711 ETC 0.0086 ETH 0.0083 ETH 0.0086 ETH 0.0084 ETH
2024-11-18 0.0085 ETH 622.8616 ETC 0.0084 ETH 0.0083 ETH 0.0087 ETH 0.0085 ETH
2024-11-17 0.0088 ETH 1,062.1060 ETC 0.0088 ETH 0.0083 ETH 0.0102 ETH 0.0083 ETH
2024-11-16 0.0079 ETH 884.4385 ETC 0.0074 ETH 0.0074 ETH 0.0090 ETH 0.0086 ETH
2024-11-15 0.0072 ETH 145.7180 ETC 0.0072 ETH 0.0072 ETH 0.0075 ETH 0.0074 ETH
2024-11-14 0.0071 ETH 452.3448 ETC 0.0070 ETH 0.0069 ETH 0.0073 ETH 0.0073 ETH
2024-11-13 0.0069 ETH 101.4737 ETC 0.0071 ETH 0.0068 ETH 0.0071 ETH 0.0069 ETH
2024-11-12 0.0069 ETH 403.5728 ETC 0.0070 ETH 0.0068 ETH 0.0071 ETH 0.0069 ETH
2024-11-11 0.0072 ETH 454.5668 ETC 0.0072 ETH 0.0070 ETH 0.0073 ETH 0.0070 ETH
2024-11-10 0.0072 ETH 124.9013 ETC 0.0070 ETH 0.0070 ETH 0.0074 ETH 0.0074 ETH
2024-11-09 0.0068 ETH 882.4459 ETC 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
2024-11-08 0.0069 ETH 547.6564 ETC 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0068 ETH
2024-11-07 0.0071 ETH 118.3160 ETC 0.0072 ETH 0.0070 ETH 0.0073 ETH 0.0070 ETH
2024-11-06 0.0074 ETH 1,568.0633 ETC 0.0074 ETH 0.0071 ETH 0.0074 ETH 0.0072 ETH
2024-11-05 0.0074 ETH 216.8876 ETC 0.0074 ETH 0.0073 ETH 0.0075 ETH 0.0075 ETH
2024-11-04 0.0073 ETH 101.6777 ETC 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2024-11-03 0.0073 ETH 25.2893 ETC 0.0073 ETH 0.0072 ETH 0.0073 ETH 0.0073 ETH
2024-11-02 0.0074 ETH 0.1500 ETC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2024-11-01 0.0073 ETH 30.0216 ETC 0.0073 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH
2024-10-31 0.0073 ETH 45.0837 ETC 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2024-10-30 0.0073 ETH 36.8272 ETC 0.0073 ETH 0.0072 ETH 0.0074 ETH 0.0073 ETH
2024-10-29 0.0073 ETH 11.7370 ETC 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2024-10-28 0.0073 ETH 231.9479 ETC 0.0074 ETH 0.0073 ETH 0.0075 ETH 0.0075 ETH
2024-10-27 0.0074 ETH 54.1942 ETC 0.0073 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH
2024-10-26 0.0075 ETH 396.1397 ETC 0.0075 ETH 0.0074 ETH 0.0075 ETH 0.0074 ETH
2024-10-25 0.0076 ETH 472.3862 ETC 0.0074 ETH 0.0074 ETH 0.0077 ETH 0.0076 ETH
2024-10-24 0.0074 ETH 20.4384 ETC 0.0074 ETH 0.0073 ETH 0.0075 ETH 0.0075 ETH
2024-10-23 0.0073 ETH 39.4145 ETC 0.0072 ETH 0.0072 ETH 0.0074 ETH 0.0074 ETH
2024-10-22 0.0073 ETH 28.8850 ETC 0.0073 ETH 0.0072 ETH 0.0074 ETH 0.0072 ETH
2024-10-21 0.0073 ETH 9.3962 ETC 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2024-10-20 0.0074 ETH 53.9841 ETC 0.0074 ETH 0.0074 ETH 0.0075 ETH 0.0075 ETH
2024-10-19 0.0074 ETH 26.5220 ETC 0.0073 ETH 0.0073 ETH 0.0075 ETH 0.0075 ETH
2024-10-18 0.0073 ETH 100.4834 ETC 0.0073 ETH 0.0072 ETH 0.0073 ETH 0.0073 ETH
2024-10-17 0.0073 ETH 25.5335 ETC 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2024-10-16 0.0075 ETH 69.3803 ETC 0.0074 ETH 0.0074 ETH 0.0075 ETH 0.0074 ETH
2024-10-15 0.0074 ETH 58.9975 ETC 0.0074 ETH 0.0073 ETH 0.0075 ETH 0.0074 ETH
2024-10-14 0.0074 ETH 63.4581 ETC 0.0074 ETH 0.0074 ETH 0.0075 ETH 0.0074 ETH
2024-10-13 0.0075 ETH 7.1000 ETC 0.0075 ETH 0.0075 ETH 0.0076 ETH 0.0076 ETH
2024-10-12 0.0076 ETH 24.6018 ETC 0.0077 ETH 0.0076 ETH 0.0077 ETH 0.0076 ETH
2024-10-11 0.0076 ETH 12.7689 ETC 0.0076 ETH 0.0076 ETH 0.0077 ETH 0.0076 ETH
2024-10-10 0.0076 ETH 12.3756 ETC 0.0076 ETH 0.0076 ETH 0.0077 ETH 0.0077 ETH
2024-10-09 0.0076 ETH 13.9027 ETC 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0076 ETH
2024-10-08 0.0076 ETH 6.2464 ETC 0.0077 ETH 0.0076 ETH 0.0077 ETH 0.0076 ETH
2024-10-07 0.0076 ETH 10.7311 ETC 0.0076 ETH 0.0076 ETH 0.0077 ETH 0.0076 ETH
2024-10-06 0.0077 ETH 36.3178 ETC 0.0077 ETH 0.0077 ETH 0.0078 ETH 0.0077 ETH
2024-10-05 0.0077 ETH 4.0000 ETC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2024-10-04 0.0078 ETH 32.3933 ETC 0.0078 ETH 0.0077 ETH 0.0078 ETH 0.0077 ETH
2024-10-03 0.0078 ETH 113.6995 ETC 0.0076 ETH 0.0076 ETH 0.0079 ETH 0.0079 ETH
123...5859