Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0089 ETH |
180.9276 ETC |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-04-02 |
0.0089 ETH |
293.2914 ETC |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2025-04-01 |
0.0091 ETH |
39.1753 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-03-31 |
0.0092 ETH |
2.1600 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-30 |
0.0092 ETH |
20.6947 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-29 |
0.0089 ETH |
810.3252 ETC |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-28 |
0.0091 ETH |
66.4925 ETC |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-27 |
0.0090 ETH |
3.8061 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-26 |
0.0090 ETH |
7.8108 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-25 |
0.0089 ETH |
66.0898 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2025-03-24 |
0.0088 ETH |
61.1792 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-03-23 |
0.0089 ETH |
18.8908 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-03-22 |
0.0090 ETH |
11.4726 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-21 |
0.0090 ETH |
14.9042 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-20 |
0.0090 ETH |
18.5960 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-19 |
0.0091 ETH |
131.5543 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2025-03-18 |
0.0092 ETH |
74.5907 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-17 |
0.0094 ETH |
21.4268 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-03-16 |
0.0092 ETH |
55.5670 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-03-15 |
0.0093 ETH |
84.7481 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2025-03-14 |
0.0095 ETH |
181.5344 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2025-03-13 |
0.0095 ETH |
17.8023 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-12 |
0.0093 ETH |
126.6876 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-11 |
0.0091 ETH |
249.9673 ETC |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-03-10 |
0.0090 ETH |
417.0708 ETC |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-03-09 |
0.0090 ETH |
57.9149 ETC |
0.0092 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2025-03-08 |
0.0092 ETH |
149.6411 ETC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2025-03-07 |
0.0095 ETH |
221.6990 ETC |
0.0091 ETH |
0.0091 ETH |
0.0097 ETH |
0.0096 ETH |
| 2025-03-06 |
0.0091 ETH |
282.1936 ETC |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2025-03-05 |
0.0092 ETH |
499.8727 ETC |
0.0087 ETH |
0.0087 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-03-04 |
0.0088 ETH |
115.3461 ETC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-03-03 |
0.0086 ETH |
303.9644 ETC |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-03-02 |
0.0086 ETH |
165.2127 ETC |
0.0087 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2025-03-01 |
0.0087 ETH |
233.5609 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2025-02-28 |
0.0084 ETH |
244.0556 ETC |
0.0081 ETH |
0.0081 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-02-27 |
0.0081 ETH |
58.0843 ETC |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-02-26 |
0.0078 ETH |
115.5387 ETC |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-02-25 |
0.0075 ETH |
108.0441 ETC |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-24 |
0.0073 ETH |
145.6115 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-02-23 |
0.0074 ETH |
34.6380 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-02-22 |
0.0075 ETH |
48.2075 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2025-02-21 |
0.0076 ETH |
62.5951 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-20 |
0.0077 ETH |
126.4651 ETC |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-02-19 |
0.0077 ETH |
132.8958 ETC |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-18 |
0.0075 ETH |
103.2746 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-17 |
0.0077 ETH |
43.2456 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-16 |
0.0077 ETH |
18.0813 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-15 |
0.0078 ETH |
150.9531 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-14 |
0.0079 ETH |
22.5929 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-13 |
0.0079 ETH |
110.6222 ETC |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |