Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0083 ETH |
3.8831 ETC |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-01-21 |
0.0081 ETH |
144.3755 ETC |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-01-20 |
0.0080 ETH |
242.0155 ETC |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-01-19 |
0.0081 ETH |
514.3450 ETC |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2025-01-18 |
0.0082 ETH |
154.8479 ETC |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-17 |
0.0082 ETH |
186.1134 ETC |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-16 |
0.0080 ETH |
196.3058 ETC |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-15 |
0.0079 ETH |
80.5719 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-14 |
0.0079 ETH |
73.6689 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-13 |
0.0077 ETH |
56.8146 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-12 |
0.0078 ETH |
10.6138 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-11 |
0.0078 ETH |
4.0303 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-10 |
0.0078 ETH |
51.4371 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-09 |
0.0077 ETH |
26.7633 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-01-08 |
0.0076 ETH |
42.1972 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-07 |
0.0078 ETH |
62.3810 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-06 |
0.0078 ETH |
190.2264 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-05 |
0.0078 ETH |
230.5651 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2025-01-04 |
0.0078 ETH |
124.6568 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2025-01-03 |
0.0079 ETH |
491.0957 ETC |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-02 |
0.0078 ETH |
429.2305 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-01-01 |
0.0075 ETH |
189.5548 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-12-31 |
0.0075 ETH |
34.9183 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-12-30 |
0.0075 ETH |
316.2369 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-12-29 |
0.0077 ETH |
37.7506 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-12-28 |
0.0078 ETH |
32.3329 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-27 |
0.0078 ETH |
30.9634 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-26 |
0.0078 ETH |
40.1874 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-25 |
0.0079 ETH |
37.6971 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-24 |
0.0081 ETH |
33.1395 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-12-23 |
0.0080 ETH |
53.0081 ETC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-12-22 |
0.0079 ETH |
108.2016 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-21 |
0.0078 ETH |
29.4423 ETC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-20 |
0.0078 ETH |
211.8697 ETC |
0.0080 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-19 |
0.0079 ETH |
291.2004 ETC |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-12-18 |
0.0082 ETH |
291.1701 ETC |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-12-17 |
0.0083 ETH |
216.3382 ETC |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2024-12-16 |
0.0084 ETH |
516.6147 ETC |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-12-15 |
0.0084 ETH |
929.2641 ETC |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-12-14 |
0.0085 ETH |
52.8034 ETC |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-12-13 |
0.0086 ETH |
193.2695 ETC |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-12-12 |
0.0088 ETH |
210.6254 ETC |
0.0090 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-12-11 |
0.0087 ETH |
719.4320 ETC |
0.0083 ETH |
0.0081 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-12-10 |
0.0083 ETH |
420.5368 ETC |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-12-09 |
0.0085 ETH |
431.9987 ETC |
0.0091 ETH |
0.0081 ETH |
0.0092 ETH |
0.0082 ETH |
| 2024-12-08 |
0.0092 ETH |
122.0753 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-12-07 |
0.0094 ETH |
52.2763 ETC |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2024-12-06 |
0.0095 ETH |
2,079.8109 ETC |
0.0094 ETH |
0.0090 ETH |
0.0101 ETH |
0.0097 ETH |
| 2024-12-05 |
0.0096 ETH |
1,333.8751 ETC |
0.0097 ETH |
0.0093 ETH |
0.0104 ETH |
0.0095 ETH |
| 2024-12-04 |
0.0101 ETH |
745.7200 ETC |
0.0097 ETH |
0.0095 ETH |
0.0106 ETH |
0.0104 ETH |