Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0081 ETH |
33.1395 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-12-23 |
0.0080 ETH |
53.0081 ETC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-12-22 |
0.0079 ETH |
108.2016 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-21 |
0.0078 ETH |
29.4423 ETC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-20 |
0.0078 ETH |
211.8697 ETC |
0.0080 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-19 |
0.0079 ETH |
291.2004 ETC |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-12-18 |
0.0082 ETH |
291.1701 ETC |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-12-17 |
0.0083 ETH |
216.3382 ETC |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2024-12-16 |
0.0084 ETH |
516.6147 ETC |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-12-15 |
0.0084 ETH |
929.2641 ETC |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-12-14 |
0.0085 ETH |
52.8034 ETC |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-12-13 |
0.0086 ETH |
193.2695 ETC |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-12-12 |
0.0088 ETH |
210.6254 ETC |
0.0090 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-12-11 |
0.0087 ETH |
719.4320 ETC |
0.0083 ETH |
0.0081 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-12-10 |
0.0083 ETH |
420.5368 ETC |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-12-09 |
0.0085 ETH |
431.9987 ETC |
0.0091 ETH |
0.0081 ETH |
0.0092 ETH |
0.0082 ETH |
| 2024-12-08 |
0.0092 ETH |
122.0753 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-12-07 |
0.0094 ETH |
52.2763 ETC |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2024-12-06 |
0.0095 ETH |
2,079.8109 ETC |
0.0094 ETH |
0.0090 ETH |
0.0101 ETH |
0.0097 ETH |
| 2024-12-05 |
0.0096 ETH |
1,333.8751 ETC |
0.0097 ETH |
0.0093 ETH |
0.0104 ETH |
0.0095 ETH |
| 2024-12-04 |
0.0101 ETH |
745.7200 ETC |
0.0097 ETH |
0.0095 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-12-03 |
0.0093 ETH |
767.8379 ETC |
0.0094 ETH |
0.0089 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-12-02 |
0.0092 ETH |
1,577.5655 ETC |
0.0090 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2024-12-01 |
0.0088 ETH |
133.7197 ETC |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-11-30 |
0.0090 ETH |
135.3973 ETC |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2024-11-29 |
0.0088 ETH |
384.8783 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-28 |
0.0089 ETH |
578.5631 ETC |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-11-27 |
0.0086 ETH |
265.0081 ETC |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-11-26 |
0.0085 ETH |
190.4713 ETC |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-11-25 |
0.0088 ETH |
1,340.3833 ETC |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-11-24 |
0.0086 ETH |
309.2634 ETC |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2024-11-23 |
0.0088 ETH |
727.8984 ETC |
0.0086 ETH |
0.0086 ETH |
0.0092 ETH |
0.0088 ETH |
| 2024-11-22 |
0.0083 ETH |
166.2592 ETC |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-11-21 |
0.0084 ETH |
317.0369 ETC |
0.0083 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2024-11-20 |
0.0083 ETH |
146.7384 ETC |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2024-11-19 |
0.0085 ETH |
47.5711 ETC |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-11-18 |
0.0085 ETH |
622.8616 ETC |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-11-17 |
0.0088 ETH |
1,062.1060 ETC |
0.0088 ETH |
0.0083 ETH |
0.0102 ETH |
0.0083 ETH |
| 2024-11-16 |
0.0079 ETH |
884.4385 ETC |
0.0074 ETH |
0.0074 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-11-15 |
0.0072 ETH |
145.7180 ETC |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-11-14 |
0.0071 ETH |
452.3448 ETC |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-11-13 |
0.0069 ETH |
101.4737 ETC |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-11-12 |
0.0069 ETH |
403.5728 ETC |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-11-11 |
0.0072 ETH |
454.5668 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2024-11-10 |
0.0072 ETH |
124.9013 ETC |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-11-09 |
0.0068 ETH |
882.4459 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-11-08 |
0.0069 ETH |
547.6564 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-11-07 |
0.0071 ETH |
118.3160 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2024-11-06 |
0.0074 ETH |
1,568.0633 ETC |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-11-05 |
0.0074 ETH |
216.8876 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |