Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0096 ETH |
15.0817 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-09 |
0.0096 ETH |
10.7497 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-08 |
0.0096 ETH |
25.3975 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-07 |
0.0097 ETH |
7.2072 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-08-06 |
0.0098 ETH |
22.0082 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-05 |
0.0097 ETH |
1.4805 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-08-04 |
0.0098 ETH |
7.3630 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-03 |
0.0098 ETH |
72.1164 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-08-02 |
0.0098 ETH |
68.7337 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-08-01 |
0.0099 ETH |
27.2531 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-31 |
0.0100 ETH |
42.1657 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-07-30 |
0.0100 ETH |
13.1426 ETC |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-07-29 |
0.0099 ETH |
83.2247 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-28 |
0.0099 ETH |
14.5454 ETC |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-07-27 |
0.0098 ETH |
61.9639 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-26 |
0.0097 ETH |
24.4730 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-25 |
0.0097 ETH |
19.6673 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-07-24 |
0.0098 ETH |
11.5313 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-07-23 |
0.0100 ETH |
8.9200 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-22 |
0.0099 ETH |
0.4249 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-21 |
0.0099 ETH |
16.4658 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-20 |
0.0099 ETH |
10.1012 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-19 |
0.0099 ETH |
112.4975 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-18 |
0.0099 ETH |
3.0981 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-17 |
0.0099 ETH |
270.8184 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-16 |
0.0099 ETH |
629.0541 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-07-15 |
0.0100 ETH |
78.0807 ETC |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-07-14 |
0.0100 ETH |
299.0182 ETC |
0.0101 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-07-13 |
0.0101 ETH |
318.0607 ETC |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-12 |
0.0100 ETH |
99.5676 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-07-11 |
0.0101 ETH |
75.3920 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-07-10 |
0.0101 ETH |
31.8557 ETC |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-07-09 |
0.0101 ETH |
12.9521 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-07-08 |
0.0102 ETH |
3.8049 ETC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-07-07 |
0.0102 ETH |
3.7774 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-07-06 |
0.0102 ETH |
44.7294 ETC |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-07-05 |
0.0101 ETH |
107.9480 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-07-04 |
0.0103 ETH |
6.3360 ETC |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2023-07-03 |
0.0102 ETH |
357.0861 ETC |
0.0105 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2023-07-02 |
0.0107 ETH |
140.3616 ETC |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-07-01 |
0.0113 ETH |
1,353.7290 ETC |
0.0110 ETH |
0.0108 ETH |
0.0120 ETH |
0.0108 ETH |
| 2023-06-30 |
0.0104 ETH |
200.2357 ETC |
0.0098 ETH |
0.0098 ETH |
0.0110 ETH |
0.0106 ETH |
| 2023-06-29 |
0.0098 ETH |
3.2259 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0096 ETH |
167.9732 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-06-27 |
0.0099 ETH |
54.9484 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-06-26 |
0.0096 ETH |
504.8838 ETC |
0.0095 ETH |
0.0095 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-06-25 |
0.0098 ETH |
671.9063 ETC |
0.0104 ETH |
0.0096 ETH |
0.0104 ETH |
0.0096 ETH |
| 2023-06-24 |
0.0099 ETH |
478.4616 ETC |
0.0099 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-06-23 |
0.0097 ETH |
322.3800 ETC |
0.0090 ETH |
0.0090 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-06-22 |
0.0089 ETH |
17.2755 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |