Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0089 ETH |
52.8789 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-06-20 |
0.0088 ETH |
216.4756 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-19 |
0.0088 ETH |
2.5949 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-18 |
0.0088 ETH |
294.6447 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-17 |
0.0088 ETH |
101.8353 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-16 |
0.0089 ETH |
29.6299 ETC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-06-15 |
0.0090 ETH |
98.2975 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-06-14 |
0.0088 ETH |
397.4415 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-13 |
0.0088 ETH |
5.7412 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-12 |
0.0086 ETH |
108.1566 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-11 |
0.0086 ETH |
2.5920 ETC |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-06-10 |
0.0082 ETH |
2,301.8213 ETC |
0.0092 ETH |
0.0073 ETH |
0.0092 ETH |
0.0085 ETH |
| 2023-06-09 |
0.0092 ETH |
4.8823 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-06-08 |
0.0092 ETH |
23.7586 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-07 |
0.0092 ETH |
30.0947 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-06 |
0.0093 ETH |
114.0873 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-06-05 |
0.0094 ETH |
26.4404 ETC |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-06-04 |
0.0096 ETH |
172.1259 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-06-03 |
0.0096 ETH |
47.8670 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-06-02 |
0.0095 ETH |
8.7166 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-06-01 |
0.0096 ETH |
9.9884 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-05-31 |
0.0096 ETH |
1.5999 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-30 |
0.0096 ETH |
129.1828 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-05-29 |
0.0097 ETH |
78.5269 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-05-28 |
0.0099 ETH |
0.2500 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-27 |
0.0099 ETH |
1.1750 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-26 |
0.0098 ETH |
82.9304 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-25 |
0.0099 ETH |
64.8863 ETC |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-05-24 |
0.0099 ETH |
16.6389 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-23 |
0.0099 ETH |
68.8404 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-22 |
0.0101 ETH |
28.2001 ETC |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-21 |
0.0099 ETH |
123.8647 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-05-20 |
0.0101 ETH |
27.6254 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-19 |
0.0101 ETH |
20.4408 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-18 |
0.0101 ETH |
143.5451 ETC |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-17 |
0.0101 ETH |
233.3371 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-05-16 |
0.0100 ETH |
76.2993 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-05-15 |
0.0101 ETH |
26.8213 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-14 |
0.0101 ETH |
48.1579 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-13 |
0.0100 ETH |
65.7075 ETC |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-12 |
0.0102 ETH |
74.6169 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-05-11 |
0.0101 ETH |
135.2071 ETC |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-05-10 |
0.0100 ETH |
437.9354 ETC |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-05-09 |
0.0099 ETH |
1,205.6360 ETC |
0.0098 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2023-05-08 |
0.0098 ETH |
161.4422 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-07 |
0.0099 ETH |
126.5495 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-06 |
0.0100 ETH |
561.1169 ETC |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-05 |
0.0100 ETH |
207.4725 ETC |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-05-04 |
0.0000 ETH |
0.0000 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-05-03 |
0.0103 ETH |
65.9411 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |