Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0101 ETH |
28.2001 ETC |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-21 |
0.0099 ETH |
123.8647 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-05-20 |
0.0101 ETH |
27.6254 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-19 |
0.0101 ETH |
20.4408 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-18 |
0.0101 ETH |
143.5451 ETC |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-17 |
0.0101 ETH |
233.3371 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-05-16 |
0.0100 ETH |
76.2993 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-05-15 |
0.0101 ETH |
26.8213 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-14 |
0.0101 ETH |
48.1579 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-13 |
0.0100 ETH |
65.7075 ETC |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-12 |
0.0102 ETH |
74.6169 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-05-11 |
0.0101 ETH |
135.2071 ETC |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-05-10 |
0.0100 ETH |
437.9354 ETC |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-05-09 |
0.0099 ETH |
1,205.6360 ETC |
0.0098 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2023-05-08 |
0.0098 ETH |
161.4422 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-07 |
0.0099 ETH |
126.5495 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-06 |
0.0100 ETH |
561.1169 ETC |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-05 |
0.0100 ETH |
207.4725 ETC |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-05-04 |
0.0000 ETH |
0.0000 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-05-03 |
0.0103 ETH |
65.9411 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-05-02 |
0.0000 ETH |
0.0000 ETC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-05-01 |
0.0104 ETH |
17.3009 ETC |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-30 |
0.0104 ETH |
49.6313 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-04-29 |
0.0105 ETH |
4.3088 ETC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-28 |
0.0104 ETH |
155.1419 ETC |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-27 |
0.0104 ETH |
61.5491 ETC |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-26 |
0.0105 ETH |
2.5263 ETC |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2023-04-25 |
0.0106 ETH |
10.4234 ETC |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2023-04-24 |
0.0106 ETH |
17.5975 ETC |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-04-23 |
0.0108 ETH |
21.8929 ETC |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-04-22 |
0.0108 ETH |
24.3279 ETC |
0.0105 ETH |
0.0105 ETH |
0.0110 ETH |
0.0108 ETH |
| 2023-04-21 |
0.0105 ETH |
20.7267 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-20 |
0.0104 ETH |
1,497.6977 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-04-19 |
0.0102 ETH |
88.9127 ETC |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-04-18 |
0.0104 ETH |
0.8222 ETC |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-17 |
0.0104 ETH |
73.5440 ETC |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-16 |
0.0106 ETH |
53.6049 ETC |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-04-15 |
0.0106 ETH |
13.0228 ETC |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-04-14 |
0.0107 ETH |
1,557.4432 ETC |
0.0111 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2023-04-13 |
0.0113 ETH |
235.1351 ETC |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2023-04-12 |
0.0116 ETH |
2,164.9720 ETC |
0.0114 ETH |
0.0112 ETH |
0.0119 ETH |
0.0116 ETH |
| 2023-04-11 |
0.0111 ETH |
59.5865 ETC |
0.0109 ETH |
0.0109 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-04-10 |
0.0110 ETH |
13.0395 ETC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-09 |
0.0110 ETH |
29.1233 ETC |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-04-08 |
0.0110 ETH |
14.5272 ETC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-07 |
0.0110 ETH |
95.9083 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0106 ETH |
3,986.1207 ETC |
0.0110 ETH |
0.0099 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-05 |
0.0111 ETH |
238.0531 ETC |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-04-04 |
0.0113 ETH |
13.8136 ETC |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0114 ETH |
100.9330 ETC |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |