Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0000 ETH |
0.0000 ETC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-05-01 |
0.0104 ETH |
17.3009 ETC |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-30 |
0.0104 ETH |
49.6313 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-04-29 |
0.0105 ETH |
4.3088 ETC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-28 |
0.0104 ETH |
155.1419 ETC |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-27 |
0.0104 ETH |
61.5491 ETC |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-26 |
0.0105 ETH |
2.5263 ETC |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2023-04-25 |
0.0106 ETH |
10.4234 ETC |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2023-04-24 |
0.0106 ETH |
17.5975 ETC |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-04-23 |
0.0108 ETH |
21.8929 ETC |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-04-22 |
0.0108 ETH |
24.3279 ETC |
0.0105 ETH |
0.0105 ETH |
0.0110 ETH |
0.0108 ETH |
| 2023-04-21 |
0.0105 ETH |
20.7267 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-20 |
0.0104 ETH |
1,497.6977 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-04-19 |
0.0102 ETH |
88.9127 ETC |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-04-18 |
0.0104 ETH |
0.8222 ETC |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-17 |
0.0104 ETH |
73.5440 ETC |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-16 |
0.0106 ETH |
53.6049 ETC |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-04-15 |
0.0106 ETH |
13.0228 ETC |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-04-14 |
0.0107 ETH |
1,557.4432 ETC |
0.0111 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2023-04-13 |
0.0113 ETH |
235.1351 ETC |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2023-04-12 |
0.0116 ETH |
2,164.9720 ETC |
0.0114 ETH |
0.0112 ETH |
0.0119 ETH |
0.0116 ETH |
| 2023-04-11 |
0.0111 ETH |
59.5865 ETC |
0.0109 ETH |
0.0109 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-04-10 |
0.0110 ETH |
13.0395 ETC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-09 |
0.0110 ETH |
29.1233 ETC |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-04-08 |
0.0110 ETH |
14.5272 ETC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-07 |
0.0110 ETH |
95.9083 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0106 ETH |
3,986.1207 ETC |
0.0110 ETH |
0.0099 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-05 |
0.0111 ETH |
238.0531 ETC |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-04-04 |
0.0113 ETH |
13.8136 ETC |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0114 ETH |
100.9330 ETC |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-04-02 |
0.0115 ETH |
69.8184 ETC |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0113 ETH |
35.0527 ETC |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-03-31 |
0.0113 ETH |
52.2404 ETC |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-03-30 |
0.0114 ETH |
51.6860 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-29 |
0.0114 ETH |
11.8938 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-28 |
0.0115 ETH |
11.5040 ETC |
0.0115 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2023-03-27 |
0.0114 ETH |
101.4883 ETC |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-26 |
0.0114 ETH |
27.1758 ETC |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-25 |
0.0114 ETH |
111.7486 ETC |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-03-24 |
0.0114 ETH |
64.2881 ETC |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-03-23 |
0.0115 ETH |
35.4753 ETC |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2023-03-22 |
0.0114 ETH |
12.8577 ETC |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-03-21 |
0.0114 ETH |
28.3906 ETC |
0.0113 ETH |
0.0112 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-03-20 |
0.0112 ETH |
48.7140 ETC |
0.0117 ETH |
0.0111 ETH |
0.0117 ETH |
0.0113 ETH |
| 2023-03-19 |
0.0119 ETH |
13.5803 ETC |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2023-03-18 |
0.0122 ETH |
135.0412 ETC |
0.0114 ETH |
0.0114 ETH |
0.0124 ETH |
0.0118 ETH |
| 2023-03-17 |
0.0112 ETH |
12.6521 ETC |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-03-16 |
0.0111 ETH |
505.0185 ETC |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-03-15 |
0.0114 ETH |
225.7483 ETC |
0.0120 ETH |
0.0110 ETH |
0.0120 ETH |
0.0111 ETH |
| 2023-03-14 |
0.0117 ETH |
390.1164 ETC |
0.0115 ETH |
0.0115 ETH |
0.0120 ETH |
0.0119 ETH |