Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0140 ETH |
162.0226 ETC |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
0.0140 ETH |
| 2023-02-10 |
0.0138 ETH |
29.2820 ETC |
0.0135 ETH |
0.0135 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-09 |
0.0136 ETH |
56.4811 ETC |
0.0137 ETH |
0.0133 ETH |
0.0138 ETH |
0.0133 ETH |
| 2023-02-08 |
0.0138 ETH |
32.1708 ETC |
0.0138 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-02-07 |
0.0137 ETH |
28.1540 ETC |
0.0137 ETH |
0.0136 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-02-06 |
0.0138 ETH |
30.3024 ETC |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0138 ETH |
| 2023-02-05 |
0.0139 ETH |
33.3168 ETC |
0.0141 ETH |
0.0137 ETH |
0.0141 ETH |
0.0140 ETH |
| 2023-02-04 |
0.0144 ETH |
3,654.8014 ETC |
0.0141 ETH |
0.0141 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-02-03 |
0.0140 ETH |
19.0355 ETC |
0.0142 ETH |
0.0139 ETH |
0.0144 ETH |
0.0139 ETH |
| 2023-02-02 |
0.0136 ETH |
427.5393 ETC |
0.0135 ETH |
0.0135 ETH |
0.0143 ETH |
0.0136 ETH |
| 2023-02-01 |
0.0135 ETH |
16.4392 ETC |
0.0136 ETH |
0.0134 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-01-31 |
0.0137 ETH |
546.7475 ETC |
0.0137 ETH |
0.0136 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-01-30 |
0.0138 ETH |
52.1836 ETC |
0.0139 ETH |
0.0136 ETH |
0.0143 ETH |
0.0137 ETH |
| 2023-01-29 |
0.0139 ETH |
8.9084 ETC |
0.0138 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2023-01-28 |
0.0138 ETH |
8.6142 ETC |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-01-27 |
0.0137 ETH |
5.1914 ETC |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-01-26 |
0.0137 ETH |
9.3440 ETC |
0.0136 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-01-25 |
0.0136 ETH |
8.2932 ETC |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-01-24 |
0.0139 ETH |
189.6920 ETC |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0135 ETH |
| 2023-01-23 |
0.0141 ETH |
112.9122 ETC |
0.0141 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |
| 2023-01-22 |
0.0139 ETH |
13.5004 ETC |
0.0136 ETH |
0.0136 ETH |
0.0144 ETH |
0.0137 ETH |
| 2023-01-21 |
0.0135 ETH |
19.1374 ETC |
0.0136 ETH |
0.0134 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-01-20 |
0.0134 ETH |
94.6242 ETC |
0.0133 ETH |
0.0132 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-01-19 |
0.0134 ETH |
128.1070 ETC |
0.0135 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2023-01-18 |
0.0139 ETH |
32.8801 ETC |
0.0141 ETH |
0.0133 ETH |
0.0141 ETH |
0.0135 ETH |
| 2023-01-17 |
0.0141 ETH |
125.5321 ETC |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0140 ETH |
| 2023-01-16 |
0.0139 ETH |
33.9080 ETC |
0.0144 ETH |
0.0138 ETH |
0.0145 ETH |
0.0139 ETH |
| 2023-01-15 |
0.0143 ETH |
9.1258 ETC |
0.0145 ETH |
0.0143 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-01-14 |
0.0149 ETH |
989.9193 ETC |
0.0150 ETH |
0.0143 ETH |
0.0152 ETH |
0.0148 ETH |
| 2023-01-13 |
0.0149 ETH |
59.1900 ETC |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0150 ETH |
| 2023-01-12 |
0.0147 ETH |
45.7649 ETC |
0.0149 ETH |
0.0144 ETH |
0.0149 ETH |
0.0145 ETH |
| 2023-01-11 |
0.0149 ETH |
10.0911 ETC |
0.0149 ETH |
0.0148 ETH |
0.0150 ETH |
0.0148 ETH |
| 2023-01-10 |
0.0152 ETH |
290.1120 ETC |
0.0151 ETH |
0.0150 ETH |
0.0152 ETH |
0.0151 ETH |
| 2023-01-09 |
0.0159 ETH |
205.4256 ETC |
0.0158 ETH |
0.0151 ETH |
0.0166 ETH |
0.0152 ETH |
| 2023-01-08 |
0.0159 ETH |
131.7991 ETC |
0.0158 ETH |
0.0156 ETH |
0.0161 ETH |
0.0159 ETH |
| 2023-01-07 |
0.0159 ETH |
118.2206 ETC |
0.0160 ETH |
0.0157 ETH |
0.0161 ETH |
0.0157 ETH |
| 2023-01-06 |
0.0155 ETH |
281.7513 ETC |
0.0146 ETH |
0.0144 ETH |
0.0161 ETH |
0.0160 ETH |
| 2023-01-05 |
0.0150 ETH |
9,673.6555 ETC |
0.0153 ETH |
0.0145 ETH |
0.0155 ETH |
0.0145 ETH |
| 2023-01-04 |
0.0145 ETH |
337.4963 ETC |
0.0134 ETH |
0.0134 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-01-03 |
0.0132 ETH |
1.8167 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-01-02 |
0.0132 ETH |
438.0921 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-01-01 |
0.0131 ETH |
47.9496 ETC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-12-31 |
0.0131 ETH |
1.2855 ETC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-12-30 |
0.0131 ETH |
43.1899 ETC |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-12-29 |
0.0131 ETH |
68.8357 ETC |
0.0126 ETH |
0.0126 ETH |
0.0133 ETH |
0.0131 ETH |
| 2022-12-28 |
0.0128 ETH |
511.9056 ETC |
0.0131 ETH |
0.0127 ETH |
0.0131 ETH |
0.0127 ETH |
| 2022-12-27 |
0.0131 ETH |
12.3901 ETC |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-12-26 |
0.0133 ETH |
0.7302 ETC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-12-25 |
0.0132 ETH |
8.0365 ETC |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2022-12-24 |
0.0134 ETH |
19.2521 ETC |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |