Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0141 ETH |
112.9122 ETC |
0.0141 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |
| 2023-01-22 |
0.0139 ETH |
13.5004 ETC |
0.0136 ETH |
0.0136 ETH |
0.0144 ETH |
0.0137 ETH |
| 2023-01-21 |
0.0135 ETH |
19.1374 ETC |
0.0136 ETH |
0.0134 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-01-20 |
0.0134 ETH |
94.6242 ETC |
0.0133 ETH |
0.0132 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-01-19 |
0.0134 ETH |
128.1070 ETC |
0.0135 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2023-01-18 |
0.0139 ETH |
32.8801 ETC |
0.0141 ETH |
0.0133 ETH |
0.0141 ETH |
0.0135 ETH |
| 2023-01-17 |
0.0141 ETH |
125.5321 ETC |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0140 ETH |
| 2023-01-16 |
0.0139 ETH |
33.9080 ETC |
0.0144 ETH |
0.0138 ETH |
0.0145 ETH |
0.0139 ETH |
| 2023-01-15 |
0.0143 ETH |
9.1258 ETC |
0.0145 ETH |
0.0143 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-01-14 |
0.0149 ETH |
989.9193 ETC |
0.0150 ETH |
0.0143 ETH |
0.0152 ETH |
0.0148 ETH |
| 2023-01-13 |
0.0149 ETH |
59.1900 ETC |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0150 ETH |
| 2023-01-12 |
0.0147 ETH |
45.7649 ETC |
0.0149 ETH |
0.0144 ETH |
0.0149 ETH |
0.0145 ETH |
| 2023-01-11 |
0.0149 ETH |
10.0911 ETC |
0.0149 ETH |
0.0148 ETH |
0.0150 ETH |
0.0148 ETH |
| 2023-01-10 |
0.0152 ETH |
290.1120 ETC |
0.0151 ETH |
0.0150 ETH |
0.0152 ETH |
0.0151 ETH |
| 2023-01-09 |
0.0159 ETH |
205.4256 ETC |
0.0158 ETH |
0.0151 ETH |
0.0166 ETH |
0.0152 ETH |
| 2023-01-08 |
0.0159 ETH |
131.7991 ETC |
0.0158 ETH |
0.0156 ETH |
0.0161 ETH |
0.0159 ETH |
| 2023-01-07 |
0.0159 ETH |
118.2206 ETC |
0.0160 ETH |
0.0157 ETH |
0.0161 ETH |
0.0157 ETH |
| 2023-01-06 |
0.0155 ETH |
281.7513 ETC |
0.0146 ETH |
0.0144 ETH |
0.0161 ETH |
0.0160 ETH |
| 2023-01-05 |
0.0150 ETH |
9,673.6555 ETC |
0.0153 ETH |
0.0145 ETH |
0.0155 ETH |
0.0145 ETH |
| 2023-01-04 |
0.0145 ETH |
337.4963 ETC |
0.0134 ETH |
0.0134 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-01-03 |
0.0132 ETH |
1.8167 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-01-02 |
0.0132 ETH |
438.0921 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-01-01 |
0.0131 ETH |
47.9496 ETC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-12-31 |
0.0131 ETH |
1.2855 ETC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-12-30 |
0.0131 ETH |
43.1899 ETC |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-12-29 |
0.0131 ETH |
68.8357 ETC |
0.0126 ETH |
0.0126 ETH |
0.0133 ETH |
0.0131 ETH |
| 2022-12-28 |
0.0128 ETH |
511.9056 ETC |
0.0131 ETH |
0.0127 ETH |
0.0131 ETH |
0.0127 ETH |
| 2022-12-27 |
0.0131 ETH |
12.3901 ETC |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-12-26 |
0.0133 ETH |
0.7302 ETC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-12-25 |
0.0132 ETH |
8.0365 ETC |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2022-12-24 |
0.0134 ETH |
19.2521 ETC |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-12-23 |
0.0135 ETH |
3.7648 ETC |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2022-12-22 |
0.0134 ETH |
6.4310 ETC |
0.0138 ETH |
0.0133 ETH |
0.0138 ETH |
0.0133 ETH |
| 2022-12-21 |
0.0136 ETH |
64.9696 ETC |
0.0133 ETH |
0.0133 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-12-20 |
0.0131 ETH |
36.4891 ETC |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-12-19 |
0.0133 ETH |
19.0021 ETC |
0.0135 ETH |
0.0129 ETH |
0.0135 ETH |
0.0129 ETH |
| 2022-12-18 |
0.0135 ETH |
1.0000 ETC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-12-17 |
0.0137 ETH |
74.7047 ETC |
0.0138 ETH |
0.0135 ETH |
0.0138 ETH |
0.0136 ETH |
| 2022-12-16 |
0.0139 ETH |
154.8469 ETC |
0.0144 ETH |
0.0133 ETH |
0.0145 ETH |
0.0137 ETH |
| 2022-12-15 |
0.0144 ETH |
55.6598 ETC |
0.0143 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2022-12-14 |
0.0145 ETH |
55.9392 ETC |
0.0146 ETH |
0.0144 ETH |
0.0146 ETH |
0.0144 ETH |
| 2022-12-13 |
0.0144 ETH |
37.7916 ETC |
0.0145 ETH |
0.0142 ETH |
0.0146 ETH |
0.0146 ETH |
| 2022-12-12 |
0.0147 ETH |
54.9693 ETC |
0.0148 ETH |
0.0146 ETH |
0.0148 ETH |
0.0146 ETH |
| 2022-12-11 |
0.0152 ETH |
273.2296 ETC |
0.0152 ETH |
0.0150 ETH |
0.0152 ETH |
0.0150 ETH |
| 2022-12-10 |
0.0152 ETH |
15.2980 ETC |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-12-09 |
0.0151 ETH |
13.2034 ETC |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
| 2022-12-08 |
0.0152 ETH |
93.0369 ETC |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |
| 2022-12-07 |
0.0153 ETH |
519.6479 ETC |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0152 ETH |
| 2022-12-06 |
0.0155 ETH |
121.4438 ETC |
0.0155 ETH |
0.0154 ETH |
0.0156 ETH |
0.0155 ETH |
| 2022-12-05 |
0.0155 ETH |
31.4933 ETC |
0.0153 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |