Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0135 ETH |
3.7648 ETC |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2022-12-22 |
0.0134 ETH |
6.4310 ETC |
0.0138 ETH |
0.0133 ETH |
0.0138 ETH |
0.0133 ETH |
| 2022-12-21 |
0.0136 ETH |
64.9696 ETC |
0.0133 ETH |
0.0133 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-12-20 |
0.0131 ETH |
36.4891 ETC |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-12-19 |
0.0133 ETH |
19.0021 ETC |
0.0135 ETH |
0.0129 ETH |
0.0135 ETH |
0.0129 ETH |
| 2022-12-18 |
0.0135 ETH |
1.0000 ETC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-12-17 |
0.0137 ETH |
74.7047 ETC |
0.0138 ETH |
0.0135 ETH |
0.0138 ETH |
0.0136 ETH |
| 2022-12-16 |
0.0139 ETH |
154.8469 ETC |
0.0144 ETH |
0.0133 ETH |
0.0145 ETH |
0.0137 ETH |
| 2022-12-15 |
0.0144 ETH |
55.6598 ETC |
0.0143 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2022-12-14 |
0.0145 ETH |
55.9392 ETC |
0.0146 ETH |
0.0144 ETH |
0.0146 ETH |
0.0144 ETH |
| 2022-12-13 |
0.0144 ETH |
37.7916 ETC |
0.0145 ETH |
0.0142 ETH |
0.0146 ETH |
0.0146 ETH |
| 2022-12-12 |
0.0147 ETH |
54.9693 ETC |
0.0148 ETH |
0.0146 ETH |
0.0148 ETH |
0.0146 ETH |
| 2022-12-11 |
0.0152 ETH |
273.2296 ETC |
0.0152 ETH |
0.0150 ETH |
0.0152 ETH |
0.0150 ETH |
| 2022-12-10 |
0.0152 ETH |
15.2980 ETC |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-12-09 |
0.0151 ETH |
13.2034 ETC |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
| 2022-12-08 |
0.0152 ETH |
93.0369 ETC |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |
| 2022-12-07 |
0.0153 ETH |
519.6479 ETC |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0152 ETH |
| 2022-12-06 |
0.0155 ETH |
121.4438 ETC |
0.0155 ETH |
0.0154 ETH |
0.0156 ETH |
0.0155 ETH |
| 2022-12-05 |
0.0155 ETH |
31.4933 ETC |
0.0153 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |
| 2022-12-04 |
0.0155 ETH |
13.2466 ETC |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0153 ETH |
| 2022-12-03 |
0.0154 ETH |
180.3479 ETC |
0.0154 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-12-02 |
0.0153 ETH |
181.7983 ETC |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
0.0154 ETH |
| 2022-12-01 |
0.0156 ETH |
125.7637 ETC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2022-11-30 |
0.0157 ETH |
309.1788 ETC |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0156 ETH |
| 2022-11-29 |
0.0162 ETH |
4.6417 ETC |
0.0164 ETH |
0.0160 ETH |
0.0164 ETH |
0.0160 ETH |
| 2022-11-28 |
0.0162 ETH |
680.3135 ETC |
0.0164 ETH |
0.0159 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-11-27 |
0.0166 ETH |
607.5400 ETC |
0.0166 ETH |
0.0165 ETH |
0.0167 ETH |
0.0167 ETH |
| 2022-11-26 |
0.0170 ETH |
505.9157 ETC |
0.0170 ETH |
0.0165 ETH |
0.0170 ETH |
0.0165 ETH |
| 2022-11-25 |
0.0170 ETH |
156.5690 ETC |
0.0166 ETH |
0.0166 ETH |
0.0172 ETH |
0.0167 ETH |
| 2022-11-24 |
0.0169 ETH |
72.4990 ETC |
0.0173 ETH |
0.0167 ETH |
0.0173 ETH |
0.0167 ETH |
| 2022-11-23 |
0.0168 ETH |
41.1171 ETC |
0.0162 ETH |
0.0160 ETH |
0.0172 ETH |
0.0170 ETH |
| 2022-11-22 |
0.0162 ETH |
108.5172 ETC |
0.0164 ETH |
0.0161 ETH |
0.0166 ETH |
0.0162 ETH |
| 2022-11-21 |
0.0162 ETH |
10.3514 ETC |
0.0158 ETH |
0.0157 ETH |
0.0164 ETH |
0.0164 ETH |
| 2022-11-20 |
0.0161 ETH |
30.6068 ETC |
0.0161 ETH |
0.0160 ETH |
0.0163 ETH |
0.0160 ETH |
| 2022-11-19 |
0.0159 ETH |
159.2220 ETC |
0.0160 ETH |
0.0159 ETH |
0.0162 ETH |
0.0159 ETH |
| 2022-11-18 |
0.0162 ETH |
8.2813 ETC |
0.0164 ETH |
0.0161 ETH |
0.0164 ETH |
0.0162 ETH |
| 2022-11-17 |
0.0162 ETH |
19.2895 ETC |
0.0164 ETH |
0.0162 ETH |
0.0164 ETH |
0.0162 ETH |
| 2022-11-16 |
0.0165 ETH |
216.8544 ETC |
0.0162 ETH |
0.0162 ETH |
0.0166 ETH |
0.0165 ETH |
| 2022-11-15 |
0.0163 ETH |
33.3915 ETC |
0.0164 ETH |
0.0163 ETH |
0.0164 ETH |
0.0163 ETH |
| 2022-11-14 |
0.0161 ETH |
83.3248 ETC |
0.0161 ETH |
0.0159 ETH |
0.0164 ETH |
0.0162 ETH |
| 2022-11-13 |
0.0162 ETH |
100.6276 ETC |
0.0163 ETH |
0.0160 ETH |
0.0164 ETH |
0.0160 ETH |
| 2022-11-12 |
0.0165 ETH |
367.9215 ETC |
0.0165 ETH |
0.0161 ETH |
0.0165 ETH |
0.0162 ETH |
| 2022-11-11 |
0.0170 ETH |
115.3173 ETC |
0.0170 ETH |
0.0166 ETH |
0.0173 ETH |
0.0166 ETH |
| 2022-11-10 |
0.0172 ETH |
224.2573 ETC |
0.0165 ETH |
0.0165 ETH |
0.0181 ETH |
0.0168 ETH |
| 2022-11-09 |
0.0176 ETH |
1,294.4960 ETC |
0.0165 ETH |
0.0161 ETH |
0.0178 ETH |
0.0165 ETH |
| 2022-11-08 |
0.0164 ETH |
337.7103 ETC |
0.0159 ETH |
0.0157 ETH |
0.0167 ETH |
0.0165 ETH |
| 2022-11-07 |
0.0159 ETH |
612.4876 ETC |
0.0160 ETH |
0.0159 ETH |
0.0161 ETH |
0.0159 ETH |
| 2022-11-06 |
0.0164 ETH |
20.7360 ETC |
0.0165 ETH |
0.0161 ETH |
0.0166 ETH |
0.0162 ETH |
| 2022-11-05 |
0.0159 ETH |
142.2516 ETC |
0.0158 ETH |
0.0157 ETH |
0.0164 ETH |
0.0161 ETH |
| 2022-11-04 |
0.0157 ETH |
158.9396 ETC |
0.0158 ETH |
0.0155 ETH |
0.0163 ETH |
0.0157 ETH |