Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0157 ETH |
158.9396 ETC |
0.0158 ETH |
0.0155 ETH |
0.0163 ETH |
0.0157 ETH |
| 2022-11-03 |
0.0157 ETH |
59.4993 ETC |
0.0152 ETH |
0.0152 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-11-02 |
0.0150 ETH |
31.8890 ETC |
0.0152 ETH |
0.0146 ETH |
0.0156 ETH |
0.0151 ETH |
| 2022-11-01 |
0.0154 ETH |
107.8297 ETC |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0154 ETH |
| 2022-10-31 |
0.0153 ETH |
399.0764 ETC |
0.0153 ETH |
0.0152 ETH |
0.0156 ETH |
0.0156 ETH |
| 2022-10-30 |
0.0157 ETH |
138.4427 ETC |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0155 ETH |
| 2022-10-29 |
0.0161 ETH |
147.2723 ETC |
0.0163 ETH |
0.0159 ETH |
0.0169 ETH |
0.0160 ETH |
| 2022-10-28 |
0.0163 ETH |
299.5752 ETC |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2022-10-27 |
0.0162 ETH |
84.8494 ETC |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-10-26 |
0.0165 ETH |
405.3523 ETC |
0.0170 ETH |
0.0163 ETH |
0.0170 ETH |
0.0163 ETH |
| 2022-10-25 |
0.0165 ETH |
478.0966 ETC |
0.0167 ETH |
0.0161 ETH |
0.0171 ETH |
0.0169 ETH |
| 2022-10-24 |
0.0169 ETH |
102.0757 ETC |
0.0172 ETH |
0.0168 ETH |
0.0172 ETH |
0.0168 ETH |
| 2022-10-23 |
0.0177 ETH |
6.7811 ETC |
0.0178 ETH |
0.0173 ETH |
0.0180 ETH |
0.0173 ETH |
| 2022-10-22 |
0.0173 ETH |
14.4650 ETC |
0.0168 ETH |
0.0168 ETH |
0.0177 ETH |
0.0177 ETH |
| 2022-10-21 |
0.0167 ETH |
118.7021 ETC |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
| 2022-10-20 |
0.0171 ETH |
49.4952 ETC |
0.0175 ETH |
0.0168 ETH |
0.0176 ETH |
0.0169 ETH |
| 2022-10-19 |
0.0177 ETH |
30.4129 ETC |
0.0177 ETH |
0.0174 ETH |
0.0177 ETH |
0.0174 ETH |
| 2022-10-18 |
0.0180 ETH |
2.0731 ETC |
0.0181 ETH |
0.0180 ETH |
0.0181 ETH |
0.0181 ETH |
| 2022-10-17 |
0.0178 ETH |
0.1022 ETC |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2022-10-16 |
0.0178 ETH |
1.3933 ETC |
0.0178 ETH |
0.0177 ETH |
0.0180 ETH |
0.0177 ETH |
| 2022-10-15 |
0.0179 ETH |
5.5555 ETC |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2022-10-14 |
0.0180 ETH |
122.8210 ETC |
0.0178 ETH |
0.0178 ETH |
0.0184 ETH |
0.0180 ETH |
| 2022-10-13 |
0.0177 ETH |
314.4626 ETC |
0.0182 ETH |
0.0169 ETH |
0.0182 ETH |
0.0180 ETH |
| 2022-10-12 |
0.0185 ETH |
35.9079 ETC |
0.0186 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2022-10-11 |
0.0188 ETH |
133.7938 ETC |
0.0188 ETH |
0.0186 ETH |
0.0189 ETH |
0.0187 ETH |
| 2022-10-10 |
0.0196 ETH |
1,519.7009 ETC |
0.0203 ETH |
0.0192 ETH |
0.0204 ETH |
0.0192 ETH |
| 2022-10-09 |
0.0204 ETH |
95.8381 ETC |
0.0205 ETH |
0.0204 ETH |
0.0205 ETH |
0.0205 ETH |
| 2022-10-08 |
0.0206 ETH |
47.6375 ETC |
0.0207 ETH |
0.0204 ETH |
0.0207 ETH |
0.0205 ETH |
| 2022-10-07 |
0.0204 ETH |
206.3810 ETC |
0.0205 ETH |
0.0203 ETH |
0.0207 ETH |
0.0206 ETH |
| 2022-10-06 |
0.0205 ETH |
239.9585 ETC |
0.0203 ETH |
0.0202 ETH |
0.0209 ETH |
0.0205 ETH |
| 2022-10-05 |
0.0206 ETH |
69.0904 ETC |
0.0205 ETH |
0.0204 ETH |
0.0206 ETH |
0.0204 ETH |
| 2022-10-04 |
0.0205 ETH |
720.1199 ETC |
0.0207 ETH |
0.0204 ETH |
0.0207 ETH |
0.0205 ETH |
| 2022-10-03 |
0.0206 ETH |
483.5800 ETC |
0.0210 ETH |
0.0205 ETH |
0.0211 ETH |
0.0208 ETH |
| 2022-10-02 |
0.0210 ETH |
51.5103 ETC |
0.0211 ETH |
0.0208 ETH |
0.0211 ETH |
0.0211 ETH |
| 2022-10-01 |
0.0209 ETH |
5.5839 ETC |
0.0209 ETH |
0.0209 ETH |
0.0210 ETH |
0.0209 ETH |
| 2022-09-30 |
0.0208 ETH |
235.7986 ETC |
0.0209 ETH |
0.0206 ETH |
0.0210 ETH |
0.0208 ETH |
| 2022-09-29 |
0.0206 ETH |
64.4555 ETC |
0.0207 ETH |
0.0205 ETH |
0.0210 ETH |
0.0205 ETH |
| 2022-09-28 |
0.0210 ETH |
240.9168 ETC |
0.0212 ETH |
0.0205 ETH |
0.0213 ETH |
0.0205 ETH |
| 2022-09-27 |
0.0211 ETH |
127.7202 ETC |
0.0212 ETH |
0.0209 ETH |
0.0213 ETH |
0.0211 ETH |
| 2022-09-26 |
0.0215 ETH |
45.8511 ETC |
0.0216 ETH |
0.0212 ETH |
0.0217 ETH |
0.0213 ETH |
| 2022-09-25 |
0.0220 ETH |
13.1495 ETC |
0.0219 ETH |
0.0218 ETH |
0.0223 ETH |
0.0221 ETH |
| 2022-09-24 |
0.0218 ETH |
22.7971 ETC |
0.0218 ETH |
0.0215 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-23 |
0.0218 ETH |
112.6750 ETC |
0.0217 ETH |
0.0213 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-22 |
0.0223 ETH |
64.5075 ETC |
0.0224 ETH |
0.0216 ETH |
0.0224 ETH |
0.0216 ETH |
| 2022-09-21 |
0.0216 ETH |
348.4550 ETC |
0.0219 ETH |
0.0211 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-09-20 |
0.0218 ETH |
379.8734 ETC |
0.0216 ETH |
0.0215 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-19 |
0.0217 ETH |
1,259.2467 ETC |
0.0221 ETH |
0.0212 ETH |
0.0225 ETH |
0.0219 ETH |
| 2022-09-18 |
0.0230 ETH |
376.9829 ETC |
0.0234 ETH |
0.0219 ETH |
0.0236 ETH |
0.0221 ETH |
| 2022-09-17 |
0.0237 ETH |
231.8607 ETC |
0.0238 ETH |
0.0233 ETH |
0.0241 ETH |
0.0234 ETH |
| 2022-09-16 |
0.0234 ETH |
787.1053 ETC |
0.0242 ETH |
0.0226 ETH |
0.0243 ETH |
0.0236 ETH |