Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0155 ETH |
13.2466 ETC |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0153 ETH |
| 2022-12-03 |
0.0154 ETH |
180.3479 ETC |
0.0154 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-12-02 |
0.0153 ETH |
181.7983 ETC |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
0.0154 ETH |
| 2022-12-01 |
0.0156 ETH |
125.7637 ETC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2022-11-30 |
0.0157 ETH |
309.1788 ETC |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0156 ETH |
| 2022-11-29 |
0.0162 ETH |
4.6417 ETC |
0.0164 ETH |
0.0160 ETH |
0.0164 ETH |
0.0160 ETH |
| 2022-11-28 |
0.0162 ETH |
680.3135 ETC |
0.0164 ETH |
0.0159 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-11-27 |
0.0166 ETH |
607.5400 ETC |
0.0166 ETH |
0.0165 ETH |
0.0167 ETH |
0.0167 ETH |
| 2022-11-26 |
0.0170 ETH |
505.9157 ETC |
0.0170 ETH |
0.0165 ETH |
0.0170 ETH |
0.0165 ETH |
| 2022-11-25 |
0.0170 ETH |
156.5690 ETC |
0.0166 ETH |
0.0166 ETH |
0.0172 ETH |
0.0167 ETH |
| 2022-11-24 |
0.0169 ETH |
72.4990 ETC |
0.0173 ETH |
0.0167 ETH |
0.0173 ETH |
0.0167 ETH |
| 2022-11-23 |
0.0168 ETH |
41.1171 ETC |
0.0162 ETH |
0.0160 ETH |
0.0172 ETH |
0.0170 ETH |
| 2022-11-22 |
0.0162 ETH |
108.5172 ETC |
0.0164 ETH |
0.0161 ETH |
0.0166 ETH |
0.0162 ETH |
| 2022-11-21 |
0.0162 ETH |
10.3514 ETC |
0.0158 ETH |
0.0157 ETH |
0.0164 ETH |
0.0164 ETH |
| 2022-11-20 |
0.0161 ETH |
30.6068 ETC |
0.0161 ETH |
0.0160 ETH |
0.0163 ETH |
0.0160 ETH |
| 2022-11-19 |
0.0159 ETH |
159.2220 ETC |
0.0160 ETH |
0.0159 ETH |
0.0162 ETH |
0.0159 ETH |
| 2022-11-18 |
0.0162 ETH |
8.2813 ETC |
0.0164 ETH |
0.0161 ETH |
0.0164 ETH |
0.0162 ETH |
| 2022-11-17 |
0.0162 ETH |
19.2895 ETC |
0.0164 ETH |
0.0162 ETH |
0.0164 ETH |
0.0162 ETH |
| 2022-11-16 |
0.0165 ETH |
216.8544 ETC |
0.0162 ETH |
0.0162 ETH |
0.0166 ETH |
0.0165 ETH |
| 2022-11-15 |
0.0163 ETH |
33.3915 ETC |
0.0164 ETH |
0.0163 ETH |
0.0164 ETH |
0.0163 ETH |
| 2022-11-14 |
0.0161 ETH |
83.3248 ETC |
0.0161 ETH |
0.0159 ETH |
0.0164 ETH |
0.0162 ETH |
| 2022-11-13 |
0.0162 ETH |
100.6276 ETC |
0.0163 ETH |
0.0160 ETH |
0.0164 ETH |
0.0160 ETH |
| 2022-11-12 |
0.0165 ETH |
367.9215 ETC |
0.0165 ETH |
0.0161 ETH |
0.0165 ETH |
0.0162 ETH |
| 2022-11-11 |
0.0170 ETH |
115.3173 ETC |
0.0170 ETH |
0.0166 ETH |
0.0173 ETH |
0.0166 ETH |
| 2022-11-10 |
0.0172 ETH |
224.2573 ETC |
0.0165 ETH |
0.0165 ETH |
0.0181 ETH |
0.0168 ETH |
| 2022-11-09 |
0.0176 ETH |
1,294.4960 ETC |
0.0165 ETH |
0.0161 ETH |
0.0178 ETH |
0.0165 ETH |
| 2022-11-08 |
0.0164 ETH |
337.7103 ETC |
0.0159 ETH |
0.0157 ETH |
0.0167 ETH |
0.0165 ETH |
| 2022-11-07 |
0.0159 ETH |
612.4876 ETC |
0.0160 ETH |
0.0159 ETH |
0.0161 ETH |
0.0159 ETH |
| 2022-11-06 |
0.0164 ETH |
20.7360 ETC |
0.0165 ETH |
0.0161 ETH |
0.0166 ETH |
0.0162 ETH |
| 2022-11-05 |
0.0159 ETH |
142.2516 ETC |
0.0158 ETH |
0.0157 ETH |
0.0164 ETH |
0.0161 ETH |
| 2022-11-04 |
0.0157 ETH |
158.9396 ETC |
0.0158 ETH |
0.0155 ETH |
0.0163 ETH |
0.0157 ETH |
| 2022-11-03 |
0.0157 ETH |
59.4993 ETC |
0.0152 ETH |
0.0152 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-11-02 |
0.0150 ETH |
31.8890 ETC |
0.0152 ETH |
0.0146 ETH |
0.0156 ETH |
0.0151 ETH |
| 2022-11-01 |
0.0154 ETH |
107.8297 ETC |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0154 ETH |
| 2022-10-31 |
0.0153 ETH |
399.0764 ETC |
0.0153 ETH |
0.0152 ETH |
0.0156 ETH |
0.0156 ETH |
| 2022-10-30 |
0.0157 ETH |
138.4427 ETC |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0155 ETH |
| 2022-10-29 |
0.0161 ETH |
147.2723 ETC |
0.0163 ETH |
0.0159 ETH |
0.0169 ETH |
0.0160 ETH |
| 2022-10-28 |
0.0163 ETH |
299.5752 ETC |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2022-10-27 |
0.0162 ETH |
84.8494 ETC |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-10-26 |
0.0165 ETH |
405.3523 ETC |
0.0170 ETH |
0.0163 ETH |
0.0170 ETH |
0.0163 ETH |
| 2022-10-25 |
0.0165 ETH |
478.0966 ETC |
0.0167 ETH |
0.0161 ETH |
0.0171 ETH |
0.0169 ETH |
| 2022-10-24 |
0.0169 ETH |
102.0757 ETC |
0.0172 ETH |
0.0168 ETH |
0.0172 ETH |
0.0168 ETH |
| 2022-10-23 |
0.0177 ETH |
6.7811 ETC |
0.0178 ETH |
0.0173 ETH |
0.0180 ETH |
0.0173 ETH |
| 2022-10-22 |
0.0173 ETH |
14.4650 ETC |
0.0168 ETH |
0.0168 ETH |
0.0177 ETH |
0.0177 ETH |
| 2022-10-21 |
0.0167 ETH |
118.7021 ETC |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
| 2022-10-20 |
0.0171 ETH |
49.4952 ETC |
0.0175 ETH |
0.0168 ETH |
0.0176 ETH |
0.0169 ETH |
| 2022-10-19 |
0.0177 ETH |
30.4129 ETC |
0.0177 ETH |
0.0174 ETH |
0.0177 ETH |
0.0174 ETH |
| 2022-10-18 |
0.0180 ETH |
2.0731 ETC |
0.0181 ETH |
0.0180 ETH |
0.0181 ETH |
0.0181 ETH |
| 2022-10-17 |
0.0178 ETH |
0.1022 ETC |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2022-10-16 |
0.0178 ETH |
1.3933 ETC |
0.0178 ETH |
0.0177 ETH |
0.0180 ETH |
0.0177 ETH |