Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0241 ETH |
3,620.9791 ETC |
0.0241 ETH |
0.0221 ETH |
0.0253 ETH |
0.0248 ETH |
| 2022-09-14 |
0.0236 ETH |
8,046.3731 ETC |
0.0226 ETH |
0.0226 ETH |
0.0240 ETH |
0.0238 ETH |
| 2022-09-13 |
0.0221 ETH |
240.6395 ETC |
0.0222 ETH |
0.0217 ETH |
0.0224 ETH |
0.0223 ETH |
| 2022-09-12 |
0.0223 ETH |
161.2561 ETC |
0.0219 ETH |
0.0218 ETH |
0.0231 ETH |
0.0223 ETH |
| 2022-09-11 |
0.0221 ETH |
26.5259 ETC |
0.0222 ETH |
0.0219 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-09-10 |
0.0228 ETH |
349.6448 ETC |
0.0233 ETH |
0.0223 ETH |
0.0233 ETH |
0.0223 ETH |
| 2022-09-09 |
0.0231 ETH |
1,696.4991 ETC |
0.0233 ETH |
0.0226 ETH |
0.0237 ETH |
0.0232 ETH |
| 2022-09-08 |
0.0237 ETH |
1,249.5887 ETC |
0.0238 ETH |
0.0227 ETH |
0.0246 ETH |
0.0227 ETH |
| 2022-09-07 |
0.0231 ETH |
4,209.0635 ETC |
0.0222 ETH |
0.0222 ETH |
0.0256 ETH |
0.0238 ETH |
| 2022-09-06 |
0.0244 ETH |
3,838.6700 ETC |
0.0247 ETH |
0.0227 ETH |
0.0256 ETH |
0.0227 ETH |
| 2022-09-05 |
0.0225 ETH |
1,646.9285 ETC |
0.0213 ETH |
0.0206 ETH |
0.0237 ETH |
0.0234 ETH |
| 2022-09-04 |
0.0221 ETH |
4,178.4758 ETC |
0.0212 ETH |
0.0206 ETH |
0.0230 ETH |
0.0213 ETH |
| 2022-09-03 |
0.0213 ETH |
591.4272 ETC |
0.0207 ETH |
0.0207 ETH |
0.0220 ETH |
0.0212 ETH |
| 2022-09-02 |
0.0211 ETH |
663.4032 ETC |
0.0216 ETH |
0.0206 ETH |
0.0219 ETH |
0.0209 ETH |
| 2022-09-01 |
0.0211 ETH |
2,764.0418 ETC |
0.0209 ETH |
0.0205 ETH |
0.0228 ETH |
0.0217 ETH |
| 2022-08-31 |
0.0209 ETH |
1,495.7225 ETC |
0.0213 ETH |
0.0207 ETH |
0.0214 ETH |
0.0209 ETH |
| 2022-08-30 |
0.0216 ETH |
596.4018 ETC |
0.0218 ETH |
0.0210 ETH |
0.0219 ETH |
0.0212 ETH |
| 2022-08-29 |
0.0217 ETH |
466.3440 ETC |
0.0218 ETH |
0.0214 ETH |
0.0221 ETH |
0.0215 ETH |
| 2022-08-28 |
0.0222 ETH |
170.7460 ETC |
0.0225 ETH |
0.0219 ETH |
0.0226 ETH |
0.0223 ETH |
| 2022-08-27 |
0.0225 ETH |
481.9108 ETC |
0.0227 ETH |
0.0221 ETH |
0.0230 ETH |
0.0225 ETH |
| 2022-08-26 |
0.0223 ETH |
892.5204 ETC |
0.0221 ETH |
0.0219 ETH |
0.0227 ETH |
0.0227 ETH |
| 2022-08-25 |
0.0219 ETH |
798.8164 ETC |
0.0215 ETH |
0.0215 ETH |
0.0225 ETH |
0.0221 ETH |
| 2022-08-24 |
0.0211 ETH |
2,444.7111 ETC |
0.0206 ETH |
0.0204 ETH |
0.0217 ETH |
0.0213 ETH |
| 2022-08-23 |
0.0210 ETH |
324.8766 ETC |
0.0211 ETH |
0.0207 ETH |
0.0213 ETH |
0.0207 ETH |
| 2022-08-22 |
0.0212 ETH |
308.8116 ETC |
0.0210 ETH |
0.0207 ETH |
0.0218 ETH |
0.0211 ETH |
| 2022-08-21 |
0.0212 ETH |
91.7707 ETC |
0.0210 ETH |
0.0207 ETH |
0.0214 ETH |
0.0214 ETH |
| 2022-08-20 |
0.0208 ETH |
646.3576 ETC |
0.0209 ETH |
0.0202 ETH |
0.0211 ETH |
0.0209 ETH |
| 2022-08-19 |
0.0203 ETH |
3,867.5934 ETC |
0.0212 ETH |
0.0192 ETH |
0.0218 ETH |
0.0204 ETH |
| 2022-08-18 |
0.0224 ETH |
369.4039 ETC |
0.0222 ETH |
0.0215 ETH |
0.0225 ETH |
0.0215 ETH |
| 2022-08-17 |
0.0218 ETH |
125.7541 ETC |
0.0213 ETH |
0.0212 ETH |
0.0223 ETH |
0.0217 ETH |
| 2022-08-16 |
0.0216 ETH |
145.7572 ETC |
0.0218 ETH |
0.0213 ETH |
0.0221 ETH |
0.0213 ETH |
| 2022-08-15 |
0.0217 ETH |
211.5545 ETC |
0.0216 ETH |
0.0214 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-08-14 |
0.0217 ETH |
790.7515 ETC |
0.0221 ETH |
0.0211 ETH |
0.0221 ETH |
0.0214 ETH |
| 2022-08-13 |
0.0219 ETH |
1,705.3480 ETC |
0.0223 ETH |
0.0214 ETH |
0.0228 ETH |
0.0222 ETH |
| 2022-08-12 |
0.0223 ETH |
613.7847 ETC |
0.0224 ETH |
0.0218 ETH |
0.0228 ETH |
0.0223 ETH |
| 2022-08-11 |
0.0223 ETH |
468.6495 ETC |
0.0209 ETH |
0.0203 ETH |
0.0234 ETH |
0.0231 ETH |
| 2022-08-10 |
0.0215 ETH |
74.5024 ETC |
0.0216 ETH |
0.0209 ETH |
0.0225 ETH |
0.0210 ETH |
| 2022-08-09 |
0.0213 ETH |
161.4855 ETC |
0.0213 ETH |
0.0209 ETH |
0.0216 ETH |
0.0216 ETH |
| 2022-08-08 |
0.0217 ETH |
179.8347 ETC |
0.0221 ETH |
0.0212 ETH |
0.0223 ETH |
0.0214 ETH |
| 2022-08-07 |
0.0223 ETH |
116.3058 ETC |
0.0222 ETH |
0.0221 ETH |
0.0226 ETH |
0.0223 ETH |
| 2022-08-06 |
0.0224 ETH |
185.6528 ETC |
0.0223 ETH |
0.0219 ETH |
0.0226 ETH |
0.0226 ETH |
| 2022-08-05 |
0.0219 ETH |
3,081.4934 ETC |
0.0220 ETH |
0.0217 ETH |
0.0223 ETH |
0.0222 ETH |
| 2022-08-04 |
0.0218 ETH |
326.9503 ETC |
0.0220 ETH |
0.0216 ETH |
0.0224 ETH |
0.0216 ETH |
| 2022-08-03 |
0.0225 ETH |
170.3926 ETC |
0.0223 ETH |
0.0220 ETH |
0.0232 ETH |
0.0224 ETH |
| 2022-08-02 |
0.0213 ETH |
804.2218 ETC |
0.0216 ETH |
0.0204 ETH |
0.0234 ETH |
0.0220 ETH |
| 2022-08-01 |
0.0211 ETH |
3,384.7193 ETC |
0.0216 ETH |
0.0207 ETH |
0.0221 ETH |
0.0211 ETH |
| 2022-07-31 |
0.0234 ETH |
804.3542 ETC |
0.0233 ETH |
0.0224 ETH |
0.0242 ETH |
0.0227 ETH |
| 2022-07-30 |
0.0235 ETH |
333.3577 ETC |
0.0237 ETH |
0.0226 ETH |
0.0241 ETH |
0.0232 ETH |
| 2022-07-29 |
0.0234 ETH |
4,330.8733 ETC |
0.0238 ETH |
0.0225 ETH |
0.0259 ETH |
0.0234 ETH |
| 2022-07-28 |
0.0218 ETH |
3,446.1417 ETC |
0.0202 ETH |
0.0197 ETH |
0.0243 ETH |
0.0237 ETH |