Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0179 ETH |
5.5555 ETC |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2022-10-14 |
0.0180 ETH |
122.8210 ETC |
0.0178 ETH |
0.0178 ETH |
0.0184 ETH |
0.0180 ETH |
| 2022-10-13 |
0.0177 ETH |
314.4626 ETC |
0.0182 ETH |
0.0169 ETH |
0.0182 ETH |
0.0180 ETH |
| 2022-10-12 |
0.0185 ETH |
35.9079 ETC |
0.0186 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2022-10-11 |
0.0188 ETH |
133.7938 ETC |
0.0188 ETH |
0.0186 ETH |
0.0189 ETH |
0.0187 ETH |
| 2022-10-10 |
0.0196 ETH |
1,519.7009 ETC |
0.0203 ETH |
0.0192 ETH |
0.0204 ETH |
0.0192 ETH |
| 2022-10-09 |
0.0204 ETH |
95.8381 ETC |
0.0205 ETH |
0.0204 ETH |
0.0205 ETH |
0.0205 ETH |
| 2022-10-08 |
0.0206 ETH |
47.6375 ETC |
0.0207 ETH |
0.0204 ETH |
0.0207 ETH |
0.0205 ETH |
| 2022-10-07 |
0.0204 ETH |
206.3810 ETC |
0.0205 ETH |
0.0203 ETH |
0.0207 ETH |
0.0206 ETH |
| 2022-10-06 |
0.0205 ETH |
239.9585 ETC |
0.0203 ETH |
0.0202 ETH |
0.0209 ETH |
0.0205 ETH |
| 2022-10-05 |
0.0206 ETH |
69.0904 ETC |
0.0205 ETH |
0.0204 ETH |
0.0206 ETH |
0.0204 ETH |
| 2022-10-04 |
0.0205 ETH |
720.1199 ETC |
0.0207 ETH |
0.0204 ETH |
0.0207 ETH |
0.0205 ETH |
| 2022-10-03 |
0.0206 ETH |
483.5800 ETC |
0.0210 ETH |
0.0205 ETH |
0.0211 ETH |
0.0208 ETH |
| 2022-10-02 |
0.0210 ETH |
51.5103 ETC |
0.0211 ETH |
0.0208 ETH |
0.0211 ETH |
0.0211 ETH |
| 2022-10-01 |
0.0209 ETH |
5.5839 ETC |
0.0209 ETH |
0.0209 ETH |
0.0210 ETH |
0.0209 ETH |
| 2022-09-30 |
0.0208 ETH |
235.7986 ETC |
0.0209 ETH |
0.0206 ETH |
0.0210 ETH |
0.0208 ETH |
| 2022-09-29 |
0.0206 ETH |
64.4555 ETC |
0.0207 ETH |
0.0205 ETH |
0.0210 ETH |
0.0205 ETH |
| 2022-09-28 |
0.0210 ETH |
240.9168 ETC |
0.0212 ETH |
0.0205 ETH |
0.0213 ETH |
0.0205 ETH |
| 2022-09-27 |
0.0211 ETH |
127.7202 ETC |
0.0212 ETH |
0.0209 ETH |
0.0213 ETH |
0.0211 ETH |
| 2022-09-26 |
0.0215 ETH |
45.8511 ETC |
0.0216 ETH |
0.0212 ETH |
0.0217 ETH |
0.0213 ETH |
| 2022-09-25 |
0.0220 ETH |
13.1495 ETC |
0.0219 ETH |
0.0218 ETH |
0.0223 ETH |
0.0221 ETH |
| 2022-09-24 |
0.0218 ETH |
22.7971 ETC |
0.0218 ETH |
0.0215 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-23 |
0.0218 ETH |
112.6750 ETC |
0.0217 ETH |
0.0213 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-22 |
0.0223 ETH |
64.5075 ETC |
0.0224 ETH |
0.0216 ETH |
0.0224 ETH |
0.0216 ETH |
| 2022-09-21 |
0.0216 ETH |
348.4550 ETC |
0.0219 ETH |
0.0211 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-09-20 |
0.0218 ETH |
379.8734 ETC |
0.0216 ETH |
0.0215 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-19 |
0.0217 ETH |
1,259.2467 ETC |
0.0221 ETH |
0.0212 ETH |
0.0225 ETH |
0.0219 ETH |
| 2022-09-18 |
0.0230 ETH |
376.9829 ETC |
0.0234 ETH |
0.0219 ETH |
0.0236 ETH |
0.0221 ETH |
| 2022-09-17 |
0.0237 ETH |
231.8607 ETC |
0.0238 ETH |
0.0233 ETH |
0.0241 ETH |
0.0234 ETH |
| 2022-09-16 |
0.0234 ETH |
787.1053 ETC |
0.0242 ETH |
0.0226 ETH |
0.0243 ETH |
0.0236 ETH |
| 2022-09-15 |
0.0241 ETH |
3,620.9791 ETC |
0.0241 ETH |
0.0221 ETH |
0.0253 ETH |
0.0248 ETH |
| 2022-09-14 |
0.0236 ETH |
8,046.3731 ETC |
0.0226 ETH |
0.0226 ETH |
0.0240 ETH |
0.0238 ETH |
| 2022-09-13 |
0.0221 ETH |
240.6395 ETC |
0.0222 ETH |
0.0217 ETH |
0.0224 ETH |
0.0223 ETH |
| 2022-09-12 |
0.0223 ETH |
161.2561 ETC |
0.0219 ETH |
0.0218 ETH |
0.0231 ETH |
0.0223 ETH |
| 2022-09-11 |
0.0221 ETH |
26.5259 ETC |
0.0222 ETH |
0.0219 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-09-10 |
0.0228 ETH |
349.6448 ETC |
0.0233 ETH |
0.0223 ETH |
0.0233 ETH |
0.0223 ETH |
| 2022-09-09 |
0.0231 ETH |
1,696.4991 ETC |
0.0233 ETH |
0.0226 ETH |
0.0237 ETH |
0.0232 ETH |
| 2022-09-08 |
0.0237 ETH |
1,249.5887 ETC |
0.0238 ETH |
0.0227 ETH |
0.0246 ETH |
0.0227 ETH |
| 2022-09-07 |
0.0231 ETH |
4,209.0635 ETC |
0.0222 ETH |
0.0222 ETH |
0.0256 ETH |
0.0238 ETH |
| 2022-09-06 |
0.0244 ETH |
3,838.6700 ETC |
0.0247 ETH |
0.0227 ETH |
0.0256 ETH |
0.0227 ETH |
| 2022-09-05 |
0.0225 ETH |
1,646.9285 ETC |
0.0213 ETH |
0.0206 ETH |
0.0237 ETH |
0.0234 ETH |
| 2022-09-04 |
0.0221 ETH |
4,178.4758 ETC |
0.0212 ETH |
0.0206 ETH |
0.0230 ETH |
0.0213 ETH |
| 2022-09-03 |
0.0213 ETH |
591.4272 ETC |
0.0207 ETH |
0.0207 ETH |
0.0220 ETH |
0.0212 ETH |
| 2022-09-02 |
0.0211 ETH |
663.4032 ETC |
0.0216 ETH |
0.0206 ETH |
0.0219 ETH |
0.0209 ETH |
| 2022-09-01 |
0.0211 ETH |
2,764.0418 ETC |
0.0209 ETH |
0.0205 ETH |
0.0228 ETH |
0.0217 ETH |
| 2022-08-31 |
0.0209 ETH |
1,495.7225 ETC |
0.0213 ETH |
0.0207 ETH |
0.0214 ETH |
0.0209 ETH |
| 2022-08-30 |
0.0216 ETH |
596.4018 ETC |
0.0218 ETH |
0.0210 ETH |
0.0219 ETH |
0.0212 ETH |
| 2022-08-29 |
0.0217 ETH |
466.3440 ETC |
0.0218 ETH |
0.0214 ETH |
0.0221 ETH |
0.0215 ETH |
| 2022-08-28 |
0.0222 ETH |
170.7460 ETC |
0.0225 ETH |
0.0219 ETH |
0.0226 ETH |
0.0223 ETH |
| 2022-08-27 |
0.0225 ETH |
481.9108 ETC |
0.0227 ETH |
0.0221 ETH |
0.0230 ETH |
0.0225 ETH |