Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0189 ETH |
5,619.6797 ETC |
0.0173 ETH |
0.0173 ETH |
0.0206 ETH |
0.0200 ETH |
| 2022-07-26 |
0.0167 ETH |
1,029.9104 ETC |
0.0162 ETH |
0.0162 ETH |
0.0176 ETH |
0.0175 ETH |
| 2022-07-25 |
0.0163 ETH |
340.2975 ETC |
0.0160 ETH |
0.0158 ETH |
0.0166 ETH |
0.0161 ETH |
| 2022-07-24 |
0.0163 ETH |
571.4065 ETC |
0.0165 ETH |
0.0160 ETH |
0.0169 ETH |
0.0160 ETH |
| 2022-07-23 |
0.0172 ETH |
857.0494 ETC |
0.0162 ETH |
0.0162 ETH |
0.0178 ETH |
0.0165 ETH |
| 2022-07-22 |
0.0161 ETH |
1,564.2683 ETC |
0.0167 ETH |
0.0158 ETH |
0.0168 ETH |
0.0163 ETH |
| 2022-07-21 |
0.0158 ETH |
589.6443 ETC |
0.0154 ETH |
0.0151 ETH |
0.0164 ETH |
0.0156 ETH |
| 2022-07-20 |
0.0156 ETH |
2,022.2393 ETC |
0.0164 ETH |
0.0151 ETH |
0.0164 ETH |
0.0155 ETH |
| 2022-07-19 |
0.0167 ETH |
3,311.6723 ETC |
0.0161 ETH |
0.0160 ETH |
0.0173 ETH |
0.0164 ETH |
| 2022-07-18 |
0.0153 ETH |
2,350.5140 ETC |
0.0144 ETH |
0.0144 ETH |
0.0159 ETH |
0.0156 ETH |
| 2022-07-17 |
0.0143 ETH |
5,139.5304 ETC |
0.0127 ETH |
0.0126 ETH |
0.0150 ETH |
0.0147 ETH |
| 2022-07-16 |
0.0116 ETH |
1,316.3548 ETC |
0.0122 ETH |
0.0110 ETH |
0.0129 ETH |
0.0128 ETH |
| 2022-07-15 |
0.0121 ETH |
163.0786 ETC |
0.0122 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-07-14 |
0.0125 ETH |
1,049.5277 ETC |
0.0130 ETH |
0.0122 ETH |
0.0130 ETH |
0.0124 ETH |
| 2022-07-13 |
0.0131 ETH |
42.2979 ETC |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0129 ETH |
| 2022-07-12 |
0.0132 ETH |
227.1551 ETC |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-07-11 |
0.0129 ETH |
13.6583 ETC |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-07-10 |
0.0130 ETH |
33.0700 ETC |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0129 ETH |
| 2022-07-09 |
0.0130 ETH |
90.2316 ETC |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-07-08 |
0.0128 ETH |
359.6046 ETC |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |
| 2022-07-07 |
0.0129 ETH |
109.8502 ETC |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2022-07-06 |
0.0130 ETH |
1,070.1626 ETC |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2022-07-05 |
0.0132 ETH |
130.8671 ETC |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2022-07-04 |
0.0137 ETH |
288.5959 ETC |
0.0138 ETH |
0.0134 ETH |
0.0138 ETH |
0.0134 ETH |
| 2022-07-03 |
0.0138 ETH |
29.5832 ETC |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-07-02 |
0.0139 ETH |
67.2243 ETC |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2022-07-01 |
0.0138 ETH |
695.2542 ETC |
0.0140 ETH |
0.0136 ETH |
0.0141 ETH |
0.0138 ETH |
| 2022-06-30 |
0.0141 ETH |
904.3326 ETC |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0139 ETH |
| 2022-06-29 |
0.0136 ETH |
137.0188 ETC |
0.0135 ETH |
0.0134 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-06-28 |
0.0136 ETH |
127.3287 ETC |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0135 ETH |
| 2022-06-27 |
0.0140 ETH |
436.0240 ETC |
0.0139 ETH |
0.0136 ETH |
0.0144 ETH |
0.0138 ETH |
| 2022-06-26 |
0.0135 ETH |
732.3578 ETC |
0.0133 ETH |
0.0132 ETH |
0.0144 ETH |
0.0143 ETH |
| 2022-06-25 |
0.0134 ETH |
140.5660 ETC |
0.0134 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2022-06-24 |
0.0137 ETH |
650.2996 ETC |
0.0139 ETH |
0.0134 ETH |
0.0142 ETH |
0.0135 ETH |
| 2022-06-23 |
0.0141 ETH |
137.6106 ETC |
0.0144 ETH |
0.0139 ETH |
0.0144 ETH |
0.0139 ETH |
| 2022-06-22 |
0.0143 ETH |
125.7261 ETC |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-06-21 |
0.0143 ETH |
355.2576 ETC |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0144 ETH |
| 2022-06-20 |
0.0142 ETH |
582.5385 ETC |
0.0137 ETH |
0.0136 ETH |
0.0148 ETH |
0.0146 ETH |
| 2022-06-19 |
0.0139 ETH |
868.3218 ETC |
0.0138 ETH |
0.0134 ETH |
0.0143 ETH |
0.0136 ETH |
| 2022-06-18 |
0.0139 ETH |
891.7196 ETC |
0.0133 ETH |
0.0132 ETH |
0.0144 ETH |
0.0138 ETH |
| 2022-06-17 |
0.0131 ETH |
262.6648 ETC |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-06-16 |
0.0129 ETH |
243.6627 ETC |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-06-15 |
0.0126 ETH |
1,003.7699 ETC |
0.0120 ETH |
0.0120 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-06-14 |
0.0121 ETH |
474.1021 ETC |
0.0119 ETH |
0.0118 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-06-13 |
0.0119 ETH |
479.0980 ETC |
0.0115 ETH |
0.0115 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-06-12 |
0.0117 ETH |
296.1273 ETC |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-06-11 |
0.0121 ETH |
273.6038 ETC |
0.0121 ETH |
0.0118 ETH |
0.0125 ETH |
0.0119 ETH |
| 2022-06-10 |
0.0119 ETH |
176.7243 ETC |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-06-09 |
0.0118 ETH |
15.2958 ETC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-06-08 |
0.0119 ETH |
40.1809 ETC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |