Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0223 ETH |
892.5204 ETC |
0.0221 ETH |
0.0219 ETH |
0.0227 ETH |
0.0227 ETH |
| 2022-08-25 |
0.0219 ETH |
798.8164 ETC |
0.0215 ETH |
0.0215 ETH |
0.0225 ETH |
0.0221 ETH |
| 2022-08-24 |
0.0211 ETH |
2,444.7111 ETC |
0.0206 ETH |
0.0204 ETH |
0.0217 ETH |
0.0213 ETH |
| 2022-08-23 |
0.0210 ETH |
324.8766 ETC |
0.0211 ETH |
0.0207 ETH |
0.0213 ETH |
0.0207 ETH |
| 2022-08-22 |
0.0212 ETH |
308.8116 ETC |
0.0210 ETH |
0.0207 ETH |
0.0218 ETH |
0.0211 ETH |
| 2022-08-21 |
0.0212 ETH |
91.7707 ETC |
0.0210 ETH |
0.0207 ETH |
0.0214 ETH |
0.0214 ETH |
| 2022-08-20 |
0.0208 ETH |
646.3576 ETC |
0.0209 ETH |
0.0202 ETH |
0.0211 ETH |
0.0209 ETH |
| 2022-08-19 |
0.0203 ETH |
3,867.5934 ETC |
0.0212 ETH |
0.0192 ETH |
0.0218 ETH |
0.0204 ETH |
| 2022-08-18 |
0.0224 ETH |
369.4039 ETC |
0.0222 ETH |
0.0215 ETH |
0.0225 ETH |
0.0215 ETH |
| 2022-08-17 |
0.0218 ETH |
125.7541 ETC |
0.0213 ETH |
0.0212 ETH |
0.0223 ETH |
0.0217 ETH |
| 2022-08-16 |
0.0216 ETH |
145.7572 ETC |
0.0218 ETH |
0.0213 ETH |
0.0221 ETH |
0.0213 ETH |
| 2022-08-15 |
0.0217 ETH |
211.5545 ETC |
0.0216 ETH |
0.0214 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-08-14 |
0.0217 ETH |
790.7515 ETC |
0.0221 ETH |
0.0211 ETH |
0.0221 ETH |
0.0214 ETH |
| 2022-08-13 |
0.0219 ETH |
1,705.3480 ETC |
0.0223 ETH |
0.0214 ETH |
0.0228 ETH |
0.0222 ETH |
| 2022-08-12 |
0.0223 ETH |
613.7847 ETC |
0.0224 ETH |
0.0218 ETH |
0.0228 ETH |
0.0223 ETH |
| 2022-08-11 |
0.0223 ETH |
468.6495 ETC |
0.0209 ETH |
0.0203 ETH |
0.0234 ETH |
0.0231 ETH |
| 2022-08-10 |
0.0215 ETH |
74.5024 ETC |
0.0216 ETH |
0.0209 ETH |
0.0225 ETH |
0.0210 ETH |
| 2022-08-09 |
0.0213 ETH |
161.4855 ETC |
0.0213 ETH |
0.0209 ETH |
0.0216 ETH |
0.0216 ETH |
| 2022-08-08 |
0.0217 ETH |
179.8347 ETC |
0.0221 ETH |
0.0212 ETH |
0.0223 ETH |
0.0214 ETH |
| 2022-08-07 |
0.0223 ETH |
116.3058 ETC |
0.0222 ETH |
0.0221 ETH |
0.0226 ETH |
0.0223 ETH |
| 2022-08-06 |
0.0224 ETH |
185.6528 ETC |
0.0223 ETH |
0.0219 ETH |
0.0226 ETH |
0.0226 ETH |
| 2022-08-05 |
0.0219 ETH |
3,081.4934 ETC |
0.0220 ETH |
0.0217 ETH |
0.0223 ETH |
0.0222 ETH |
| 2022-08-04 |
0.0218 ETH |
326.9503 ETC |
0.0220 ETH |
0.0216 ETH |
0.0224 ETH |
0.0216 ETH |
| 2022-08-03 |
0.0225 ETH |
170.3926 ETC |
0.0223 ETH |
0.0220 ETH |
0.0232 ETH |
0.0224 ETH |
| 2022-08-02 |
0.0213 ETH |
804.2218 ETC |
0.0216 ETH |
0.0204 ETH |
0.0234 ETH |
0.0220 ETH |
| 2022-08-01 |
0.0211 ETH |
3,384.7193 ETC |
0.0216 ETH |
0.0207 ETH |
0.0221 ETH |
0.0211 ETH |
| 2022-07-31 |
0.0234 ETH |
804.3542 ETC |
0.0233 ETH |
0.0224 ETH |
0.0242 ETH |
0.0227 ETH |
| 2022-07-30 |
0.0235 ETH |
333.3577 ETC |
0.0237 ETH |
0.0226 ETH |
0.0241 ETH |
0.0232 ETH |
| 2022-07-29 |
0.0234 ETH |
4,330.8733 ETC |
0.0238 ETH |
0.0225 ETH |
0.0259 ETH |
0.0234 ETH |
| 2022-07-28 |
0.0218 ETH |
3,446.1417 ETC |
0.0202 ETH |
0.0197 ETH |
0.0243 ETH |
0.0237 ETH |
| 2022-07-27 |
0.0189 ETH |
5,619.6797 ETC |
0.0173 ETH |
0.0173 ETH |
0.0206 ETH |
0.0200 ETH |
| 2022-07-26 |
0.0167 ETH |
1,029.9104 ETC |
0.0162 ETH |
0.0162 ETH |
0.0176 ETH |
0.0175 ETH |
| 2022-07-25 |
0.0163 ETH |
340.2975 ETC |
0.0160 ETH |
0.0158 ETH |
0.0166 ETH |
0.0161 ETH |
| 2022-07-24 |
0.0163 ETH |
571.4065 ETC |
0.0165 ETH |
0.0160 ETH |
0.0169 ETH |
0.0160 ETH |
| 2022-07-23 |
0.0172 ETH |
857.0494 ETC |
0.0162 ETH |
0.0162 ETH |
0.0178 ETH |
0.0165 ETH |
| 2022-07-22 |
0.0161 ETH |
1,564.2683 ETC |
0.0167 ETH |
0.0158 ETH |
0.0168 ETH |
0.0163 ETH |
| 2022-07-21 |
0.0158 ETH |
589.6443 ETC |
0.0154 ETH |
0.0151 ETH |
0.0164 ETH |
0.0156 ETH |
| 2022-07-20 |
0.0156 ETH |
2,022.2393 ETC |
0.0164 ETH |
0.0151 ETH |
0.0164 ETH |
0.0155 ETH |
| 2022-07-19 |
0.0167 ETH |
3,311.6723 ETC |
0.0161 ETH |
0.0160 ETH |
0.0173 ETH |
0.0164 ETH |
| 2022-07-18 |
0.0153 ETH |
2,350.5140 ETC |
0.0144 ETH |
0.0144 ETH |
0.0159 ETH |
0.0156 ETH |
| 2022-07-17 |
0.0143 ETH |
5,139.5304 ETC |
0.0127 ETH |
0.0126 ETH |
0.0150 ETH |
0.0147 ETH |
| 2022-07-16 |
0.0116 ETH |
1,316.3548 ETC |
0.0122 ETH |
0.0110 ETH |
0.0129 ETH |
0.0128 ETH |
| 2022-07-15 |
0.0121 ETH |
163.0786 ETC |
0.0122 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-07-14 |
0.0125 ETH |
1,049.5277 ETC |
0.0130 ETH |
0.0122 ETH |
0.0130 ETH |
0.0124 ETH |
| 2022-07-13 |
0.0131 ETH |
42.2979 ETC |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0129 ETH |
| 2022-07-12 |
0.0132 ETH |
227.1551 ETC |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-07-11 |
0.0129 ETH |
13.6583 ETC |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-07-10 |
0.0130 ETH |
33.0700 ETC |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0129 ETH |
| 2022-07-09 |
0.0130 ETH |
90.2316 ETC |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-07-08 |
0.0128 ETH |
359.6046 ETC |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |